James Warren Tea buyback history
BSE: 538564Agricultural Food & other ProductsSmall Cap
James Warren Tea Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jul 2014
Last close ₹240.60down ₹1.60 (0.66%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹242.20.
28 Oct: open ₹240.60, high ₹240.60, low ₹240.60
52-week range of traded prices to 28 Oct 2026
₹225.80Low, 26 Oct 2026₹380.00High, 4 Dec 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹89 Cr2,715th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 11.66
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 0.45
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 4.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 2.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.00
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1
James Warren Tea has made no bonus issue or split since Jul 2014; its other changes to its shares on record are below.
Buybacks
Every one on record, latest first.
- Buyback · 18 Jul 2023 · record date 18 Jul 2023Tender offer to holders on the record date at ₹250 a share, open 24 Jul 2023 to 28 Jul 2023.
- Buyback · 13 Jan 2022 · record date 14 Jan 2022Tender offer to holders on the record date at ₹295 a share, open 23 Feb 2022 to 9 Mar 2022.
- Buyback · 17 Sep 2020 · record date 18 Sep 2020Tender offer to holders on the record date at ₹114 a share, open 29 Oct 2020 to 12 Nov 2020.
- Buyback · 16 May 2019 · record date 17 May 2019Tender offer to holders on the record date at ₹115 a share, open 19 Jun 2019 to 2 Jul 2019.
- Buyback · 18 Jan 2018 · record date 19 Jan 2018Tender offer to holders on the record date at ₹129 a share, open 20 Feb 2018 to 6 Mar 2018.