James Warren Tea logo

James Warren Tea share news, announcements and annual reports

BSE: 538564Agricultural Food & other ProductsSmall Cap

James Warren Tea Limited · Face value ₹10 · Listed Jul 2014
Last close ₹241.05up ₹0.45 (0.19%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹240.60.

30 Oct: open ₹243.00, high ₹259.80, low ₹236.00

52-week range of traded prices to 30 Oct 2026
₹225.80Low, 26 Oct 2026₹380.00High, 4 Dec 2025
Market cap
₹89 Cr2,715th largest listed
P/E
11.68
P/B
0.45
Dividend yield
Nonein the last 12 months
ROE
4.0%
ROCE
2.1%
Debt to equity
0.00
Volume, BSE
3,165

James Warren Tea has 557 announcements on record, routine notices left out; none in the 30 days to 2 Nov 2026, the latest on 9 Sep 2026.

Last results date

The last board meeting held for results; the company has not yet given notice of the next.James Warren Tea quarterly results

Aug8Sat

The board met on 8 Aug 2026 to consider quarterly results

Notice filed 31 Jul 2026

James Warren Tea annual reports, presentations and earnings calls

The company's own documents, latest first.James Warren Tea financials, year by year

Annual reports16

11 earlier reports

James Warren Tea share news and announcements

Newest first. Page 1 of 12.

  1. Sep 2026

  2. Aug 2026

  3. Jul 2026

  4. May 2026

  5. Apr 2026

  6. Feb 2026

  7. Jan 2026

  8. Nov 2025

  9. Sep 2025

  10. Aug 2025

  11. May 2025

  12. Apr 2025

  13. Feb 2025

  14. Jan 2025

  15. Dec 2024

How the price met the news

The latest 30. The first session after each announcement, beside the market.

That dayAgainst the Nifty 500Market median on that newsFive sessionsFive sessions against the Nifty 500Volume, times usual

  • 1 Jun 2026Board or managers changeddown 3.38%−2.4 pts vs Nifty 500market median 0.0% · five sessions −6.0% (−5.2 pts vs Nifty 500) · volume 1.2× usual · The announcement
  • 30 May 2025Board or managers changedup 5.24%+5.5 pts vs Nifty 500market median 0.0% · five sessions −5.3% (−5.6 pts vs Nifty 500) · volume 7.7× usual · The announcement
  • 16 Aug 2023Buybackdown 0.31%−0.5 pts vs Nifty 500market median 0.0% · five sessions +1.8% (+1.3 pts vs Nifty 500) · volume 0.4× usual · The announcement
  • 21 Jul 2023Buybackup 1.77%+2.6 pts vs Nifty 500market median 0.0% · five sessions +4.9% (+5.6 pts vs Nifty 500) · volume 0.0× usual · The announcement
  • 10 Jul 2023Buybackdown 0.37%−0.3 pts vs Nifty 500market median 0.0% · five sessions +0.4% (−0.8 pts vs Nifty 500) · volume 9.3× usual · The announcement
  • 7 Jul 2023Buybackdown 0.31%+0.5 pts vs Nifty 500market median 0.0% · five sessions +0.1% (+0.5 pts vs Nifty 500) · volume 8.7× usual · The announcement
  • 30 May 2023Buybackdown 14.96%−15.1 pts vs Nifty 500market median 0.0% · five sessions −15.7% (−16.2 pts vs Nifty 500) · volume 8.1× usual · The announcement
  • 30 May 2023Board or managers changeddown 14.96%−15.1 pts vs Nifty 500market median 0.0% · five sessions −15.7% (−16.2 pts vs Nifty 500) · volume 8.1× usual · The announcement
  • 30 Mar 2022Buybackup 0.42%−0.5 pts vs Nifty 500market median 0.0% · five sessions −1.7% (−5.9 pts vs Nifty 500) · volume 0.1× usual · The announcement
  • 25 Feb 2022Board or managers changedup 4.55%+1.6 pts vs Nifty 500market median 0.0% · five sessions +6.8% (+6.0 pts vs Nifty 500) · volume 0.6× usual · The announcement
20 earlier announcements
  • 17 Feb 2022Buybackdown 2.60%−2.5 pts vs Nifty 500market median 0.0% · five sessions −5.2% (−3.3 pts vs Nifty 500) · volume 0.7× usual · The announcement
  • 12 Jan 2022Buybackdown 0.38%−1.3 pts vs Nifty 500market median 0.0% · five sessions −3.6% (−3.9 pts vs Nifty 500) · volume 1.3× usual · The announcement
  • 4 Jan 2022Buybackdown 0.96%−1.7 pts vs Nifty 500market median 0.0% · five sessions +2.1% (+0.2 pts vs Nifty 500) · volume 4.0× usual · The announcement
  • 3 Jan 2022Buybackup 2.04%+0.6 pts vs Nifty 500market median 0.0% · five sessions +2.5% (+0.1 pts vs Nifty 500) · volume 1.5× usual · The announcement
  • 30 Nov 2021Buybackup 0.02%+0.1 pts vs Nifty 500market median 0.0% · five sessions +0.8% (+1.1 pts vs Nifty 500) · volume 8.1× usual · The announcement
  • 25 Nov 2021Buybackup 8.85%+8.2 pts vs Nifty 500market median 0.0% · five sessions +13.7% (+15.4 pts vs Nifty 500) · volume 10.3× usual · The announcement
  • 1 Dec 2020Buybackup 4.81%+3.7 pts vs Nifty 500market median 0.0% · five sessions +4.7% (+1.5 pts vs Nifty 500) · volume 3.3× usual · The announcement
  • 26 Oct 2020Buybackdown 4.16%−2.8 pts vs Nifty 500market median 0.0% · five sessions −3.9% (−1.9 pts vs Nifty 500) · volume 0.2× usual · The announcement
  • 15 Sep 2020Buybackup 0.18%−0.7 pts vs Nifty 500market median 0.0% · five sessions −5.2% (−3.3 pts vs Nifty 500) · volume 0.5× usual · The announcement
  • 8 Sep 2020Buybackdown 1.21%−0.7 pts vs Nifty 500market median 0.0% · five sessions −2.5% (−3.7 pts vs Nifty 500) · volume 0.1× usual · The announcement
  • 7 Sep 2020Buybackup 4.99%+5.0 pts vs Nifty 500market median 0.0% · five sessions +4.3% (+3.5 pts vs Nifty 500) · volume 1.5× usual · The announcement
  • 27 Jul 2020Buybackup 4.99%+5.7 pts vs Nifty 500market median 0.0% · five sessions +16.5% (+17.0 pts vs Nifty 500) · volume 1.3× usual · The announcement
  • 24 Jul 2020Buybackup 4.96%+3.8 pts vs Nifty 500market median 0.0% · five sessions +24.3% (+23.8 pts vs Nifty 500) · volume 0.1× usual · The announcement
  • 3 Feb 2020Board or managers changedup 2.63%+4.8 pts vs Nifty 500market median 0.0% · five sessions −1.9% (−3.4 pts vs Nifty 500) · volume 12.3× usual · The announcement
  • 14 Aug 2019Board or managers changeddown 1.30%−0.5 pts vs Nifty 500market median 0.0% · five sessions −1.4% (+0.6 pts vs Nifty 500) · volume 0.0× usual · The announcement
  • 15 Jul 2019Buybackdown 5.76%−5.9 pts vs Nifty 500market median 0.0% · five sessions −13.2% (−11.6 pts vs Nifty 500) · volume 1.5× usual · The announcement
  • 13 Jun 2019Buybackdown 2.04%−2.0 pts vs Nifty 500market median 0.0% · five sessions +2.3% (+3.4 pts vs Nifty 500) · volume 1.3× usual · The announcement
  • 6 Jun 2019Buybackup 1.60%+3.2 pts vs Nifty 500market median 0.0% · five sessions +4.6% (+5.9 pts vs Nifty 500) · volume 2.3× usual · The announcement
  • 8 May 2019Buybackup 0.40%+1.6 pts vs Nifty 500market median 0.0% · five sessions +0.6% (+3.1 pts vs Nifty 500) · volume 0.9× usual · The announcement
  • 6 May 2019Buybackup 0.40%+1.4 pts vs Nifty 500market median 0.0% · five sessions +3.0% (+6.5 pts vs Nifty 500) · volume 1.4× usual · The announcement

Sharp moves

The latest 30. 15 of the 30 shown had no filing that day or the next.

MoveAgainst the Nifty 500Times its usual moveVolume, times usualFilings

  • 26 Oct 2026No filing that day or the nextup 4.66%+3.8 pts vs Nifty 5003.1× its usual move · volume 0.1× usual
  • 1 Apr 2026No filing that day or the nextup 8.63%+6.6 pts vs Nifty 5003.9× its usual move · volume 1.9× usual
  • 23 Mar 20261 filingdown 6.86%−3.7 pts vs Nifty 5003.7× its usual move · volume 1.8× usual
  • 4 Dec 2025No filing that day or the nextup 6.39%+6.3 pts vs Nifty 5003.5× its usual move · volume 2.5× usual
  • 27 Nov 2025No filing that day or the nextup 5.08%+5.1 pts vs Nifty 5003.2× its usual move · volume 11.7× usual
  • 17 Feb 20254 filingsdown 12.74%−12.8 pts vs Nifty 5004.5× its usual move · volume 6.0× usual
  • 18 Nov 20244 filingsup 19.99%+20.3 pts vs Nifty 5006.5× its usual move · volume 11.2× usual
  • 7 Oct 20241 filingdown 10.73%−9.2 pts vs Nifty 5002.8× its usual move · volume 1.3× usual
  • 21 Aug 2024No filing that day or the nextup 11.15%+10.8 pts vs Nifty 5003.2× its usual move · volume 9.3× usual
  • 9 Aug 20245 filingsup 19.99%+19.0 pts vs Nifty 5009.3× its usual move · volume 22.1× usual
20 earlier moves
  • 9 Jul 2024No filing that day or the nextup 7.50%+7.1 pts vs Nifty 5004.1× its usual move · volume 11.2× usual
  • 15 Dec 2023No filing that day or the nextup 8.61%+7.7 pts vs Nifty 5004.9× its usual move · volume 4.2× usual
  • 1 Dec 2023No filing that day or the nextup 6.74%+6.0 pts vs Nifty 5004.0× its usual move · volume 5.0× usual
  • 29 Aug 2023No filing that day or the nextdown 4.93%−5.2 pts vs Nifty 5004.4× its usual move · volume 2.2× usual
  • 30 May 20234 filingsdown 14.96%−15.1 pts vs Nifty 5004.7× its usual move · volume 8.1× usual
  • 25 May 20231 filingup 14.07%+13.8 pts vs Nifty 5005.4× its usual move · volume 34.2× usual
  • 2 Mar 2023No filing that day or the nextup 6.70%+7.2 pts vs Nifty 5003.0× its usual move · volume 0.0× usual
  • 15 Nov 20223 filingsup 19.18%+18.9 pts vs Nifty 5006.8× its usual move · volume 42.3× usual
  • 12 Sep 2022No filing that day or the nextup 8.96%+8.2 pts vs Nifty 5003.2× its usual move · volume 8.4× usual
  • 21 Mar 20222 filingsup 7.80%+8.6 pts vs Nifty 5003.3× its usual move · volume 1.9× usual
  • 24 Feb 20221 filingdown 8.05%−3.0 pts vs Nifty 5004.6× its usual move · volume 0.9× usual
  • 22 Feb 2022No filing that day or the nextdown 6.13%−5.4 pts vs Nifty 5004.0× its usual move · volume 1.5× usual
  • 30 Aug 2021No filing that day or the nextup 16.52%+15.1 pts vs Nifty 5003.4× its usual move · volume 1.0× usual
  • 10 Jun 20212 filingsup 17.04%+16.1 pts vs Nifty 5003.8× its usual move · volume 7.1× usual
  • 7 Jun 2021No filing that day or the nextup 18.44%+17.8 pts vs Nifty 5004.8× its usual move · volume 51.4× usual
  • 15 Apr 2021No filing that day or the nextup 9.96%+8.2 pts vs Nifty 5003.1× its usual move · volume 0.0× usual
  • 9 Aug 20193 filingsdown 10.00%−12.2 pts vs Nifty 5002.5× its usual move · volume 0.2× usual
  • 22 Jul 20192 filingsup 11.48%+12.1 pts vs Nifty 5003.8× its usual move · volume 0.6× usual
  • 5 Nov 20182 filingsup 10.00%+10.2 pts vs Nifty 5003.5× its usual move · volume 6.2× usual
  • 6 Aug 20188 filingsup 8.26%+8.0 pts vs Nifty 5005.4× its usual move · volume 16.4× usual