JAKHARIA FABRIC technical analysis: RSI, MACD and moving averages
NSE: JAKHARIATextiles & Apparels
Share price at the NSE close on 28 Oct 2026. Previous close ₹57.90.
28 Oct: open ₹56.00, high ₹56.00, low ₹56.00
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹68 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 20.44
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.68
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 14.0%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.21
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 2,83,200100.0% delivered
JAKHARIA FABRIC's technical indicators on adjusted prices to 28 Oct 2026: moving averages, RSI, beta against the Nifty 500 and pivot levels.
Price, RSI, MACD and Bollinger bands
The 30 sessions on record on adjusted prices, to 28 Oct 2026.JAKHARIA FABRIC share price history
- From the 52-week high
- −6.7%
Close with its 50-day average
- Close
- 50-day average50-day moving average. The average closing price over the last 50 trading sessions.
Moving averages
Adjusted prices, to 28 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most. Hull moving average, 9 days in the glossary
- ₹58.69
RSI, MACD and other oscillators
Adjusted prices, to 28 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together. Relative strength index, 14 days in the glossary81.2
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions. Money flow index, 14 days in the glossary6.7
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high. Stochastic %K, 14 days in the glossary75.9
- Stochastic %DStochastic %D. The average of the last three %K readings. Stochastic %D in the glossary85.8
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low. Williams %R, 14 days in the glossary−24.1
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees. Momentum, 10 sessions in the glossary
- 8.37In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees. Bull bear power, 13 days in the glossary
- 5.97In rupees
Volatility and Bollinger bands
Adjusted prices, to 28 Oct 2026.
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing. Average true range, 14 days in the glossary
- ₹1.78In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close. Average true range as a share of price in the glossary
- 3.17%Of the close
Beta, highs and deepest falls
Against the Nifty 500, to 28 Oct 2026.JAKHARIA FABRIC PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.0.61
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.−0.34
Deepest fall from a high
- 1 yearDeepest fall, year. The largest drop from any closing price to a later one within the last year, as a percentage of the earlier price.−7.4%
- Highest close since Jul 2018Highest close since Jul 2018. The highest closing price since Jul 2018, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹69.0015 Oct 2019, 2,570 days before 28 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 28 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock. Price band in the glossary
- 5%₹55.05 to ₹60.75 on 28 Oct 2026
Delivery, last 3 sessions
Delivery. The share of the session's traded shares that were delivered into demat accounts rather than bought and sold again the same day. Delivery in the glossary- 28 Oct100.0%
- 23 Oct100.0%
- 17 Sep100.0%
- Sep17ThuBusiest2.5× usual volumedown 0.83%
- Dec27TueLargest movedown 18.00%
- Dec21WedLargest movedown 19.35%
- Sep21WedLargest movedown 16.67%
- Jul29WedLargest moveup 14.20%
Of the last 30 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.
Pivot points: support and resistance
On adjusted prices.
For the session after 28 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
| Resistance 2 (R2) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
| Resistance 1 (R1) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 |
| Pivot point | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 |
| Support 1 (S1) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 |
| Support 2 (S2) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
| Support 3 (S3) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
For the coming week, from the sessions of 28 Oct 2026 to 28 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
| Resistance 2 (R2) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
| Resistance 1 (R1) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 |
| Pivot point | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 |
| Support 1 (S1) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 |
| Support 2 (S2) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
| Support 3 (S3) | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | – |
For the coming month, from the sessions of 23 Oct 2026 to 28 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹59.17 | ₹58.85 | ₹56.52 | ₹58.53 | – |
| Resistance 2 (R2) | ₹58.53 | ₹58.38 | ₹56.35 | ₹57.81 | – |
| Resistance 1 (R1) | ₹57.27 | ₹56.95 | ₹56.17 | ₹57.36 | ₹56.95 |
| Pivot point | ₹56.63 | ₹56.48 | ₹56.63 | ₹56.63 | ₹56.48 |
| Support 1 (S1) | ₹55.37 | ₹55.05 | ₹55.83 | ₹55.91 | ₹55.05 |
| Support 2 (S2) | ₹54.73 | ₹54.58 | ₹55.65 | ₹55.46 | – |
| Support 3 (S3) | ₹53.47 | ₹53.15 | ₹55.48 | ₹54.73 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range. Classic pivot levels in the glossaryWoodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot. Woodie pivot levels in the glossaryCamarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4. Camarilla pivot levels in the glossaryFibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range. Fibonacci pivot levels in the glossaryDeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels. DeMark pivot levels in the glossary
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 28 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Last 10 years, per cent
- Return
- Loss