Nandani Creation share price history

NSE: JAIPURKURTTextiles & ApparelsSmall Cap

Nandani Creation Limited · Face value ₹10 · Listed Oct 2016 · Issue price ₹59

₹28.24₹0.47 (1.64%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹28.71.

28 Oct: open ₹28.50, high ₹29.37, low ₹28.12

52-week range of traded prices to 28 Oct 2026

₹23.91Low, 16 Sep 2026₹42.74High, 10 Feb 2026

Market cap: ₹58 Cr3,270th largest listed
P/E: 29.77
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 3.3%
ROCE: 7.2%
Debt to equity: 0.48
Volume, NSE: 8,54448.5% delivered

Nandani Creation share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Nandani Creation's share price is on record from 30 Apr 2019, when it closed at ₹17.60, to 28 Oct 2026. Its highest close was ₹114.25 on 9 Nov 2022 and its lowest ₹5.50 on 16 Oct 2019. Its trading goes back to 10 Oct 2016, but prices before 30 Apr 2019 are not shown: on 30 Apr 2019 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.24	+6.3%	41.13	24.49	26.97	42.74	23.91	1,07,76,008
2025	26.56	−26.4%	56.93	26.56	37.35	59.00	26.00	1,25,67,276
2024	36.11	−46.4%	78.90	30.82	68.70	82.00	30.44	2,13,02,624
2023	67.35	−36.6%	105.30	64.05	105.90	108.95	63.00	68,24,200
2022	106.25	+10.1%	114.25	51.80	96.80	117.25	50.05	76,57,271
2021	96.50	+642.3%	105.10	13.00	13.00	110.35	13.00	54,84,160
2020	13.00	+103.1%	13.90	6.25	6.40	14.00	6.25	6,40,000
2019	6.40	–	17.60	5.50	17.60	17.60	5.50	5,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 30 Apr 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.24	+5.8%	27.00	34.20	25.50	19,15,815
Sep 2026	26.69	+2.3%	26.05	27.00	23.91	2,98,004
Aug 2026	26.10	−2.1%	26.50	30.40	26.00	8,50,827
Jul 2026	26.67	−2.5%	28.19	29.00	25.20	2,46,388
Jun 2026	27.34	−14.9%	33.95	33.95	26.80	3,92,475
May 2026	32.13	−1.0%	32.99	34.00	28.50	2,40,840
Apr 2026	32.44	+24.7%	26.12	36.00	26.12	6,34,231
Mar 2026	26.02	−25.3%	35.59	35.59	24.40	13,63,393
Feb 2026	34.85	−11.4%	40.00	42.74	33.66	20,60,389
Jan 2026	39.32	+48.0%	26.97	40.90	26.28	27,73,646
Dec 2025	26.56	−19.0%	32.79	33.49	26.00	3,89,884
Nov 2025	32.80	−16.2%	40.70	40.70	30.10	2,49,969
Oct 2025	39.15	+4.8%	37.85	40.80	31.99	3,84,961
Sep 2025	37.34	+3.4%	35.50	41.05	35.01	2,29,469
Aug 2025	36.12	−15.2%	42.60	43.50	35.61	4,25,499
Jul 2025	42.58	−1.2%	43.20	47.50	40.35	4,68,600
Jun 2025	43.11	+2.8%	42.09	50.59	40.76	10,83,079
May 2025	41.93	−5.2%	44.20	46.01	40.00	6,15,643
Apr 2025	44.23	−11.0%	49.73	51.00	42.00	12,43,299
Mar 2025	49.72	+31.1%	39.77	54.59	35.34	14,01,337
Feb 2025	37.92	−16.0%	45.99	59.00	36.60	34,45,070
Jan 2025	45.15	+25.0%	37.35	47.00	31.91	26,30,466
Dec 2024	36.11	−0.9%	36.50	41.36	32.05	32,04,870
Nov 2024	36.45	−4.2%	39.44	41.90	33.50	18,94,355
Oct 2024	38.06	−5.0%	40.12	43.56	35.63	17,32,088
Sep 2024	40.08	−5.5%	42.90	50.00	36.77	35,86,030
Aug 2024	42.42	+16.9%	36.29	50.70	30.44	39,97,182
Jul 2024	36.30	−21.9%	48.79	53.52	36.30	3,76,185
Jun 2024	46.47	−4.8%	48.80	54.00	45.25	2,79,188
May 2024	48.80	−1.4%	49.50	57.35	44.15	2,90,160
Apr 2024	49.50	−6.3%	51.00	54.40	46.60	4,80,434
Mar 2024	52.85	−16.0%	64.45	67.50	41.80	33,62,433
Feb 2024	62.95	−9.5%	71.00	71.00	62.20	4,28,956
Jan 2024	69.55	+3.3%	68.70	82.00	66.10	16,70,743
Dec 2023	67.35	−8.1%	73.30	81.00	63.00	4,81,011
Nov 2023	73.25	−9.1%	82.90	83.40	71.70	10,69,560
Oct 2023	80.60	−0.5%	83.80	87.15	74.20	7,44,888
Sep 2023	81.00	−11.8%	91.80	93.45	64.35	7,25,011
Aug 2023	91.80	+4.4%	89.00	96.00	86.00	5,33,926
Jul 2023	87.90	−6.1%	94.95	95.40	85.95	4,15,141
Jun 2023	93.60	+8.7%	84.95	106.95	84.60	14,91,667
May 2023	86.10	−3.9%	89.60	94.95	82.20	1,89,370
Apr 2023	89.60	+10.9%	79.20	104.80	79.20	2,45,794
Mar 2023	80.80	−10.2%	87.90	95.00	75.50	4,33,162
Feb 2023	89.95	−9.1%	97.00	102.70	87.65	1,33,166
Jan 2023	98.95	−6.9%	105.90	108.95	94.25	3,61,504
Dec 2022	106.25	+6.0%	102.80	114.55	91.05	4,27,122
Nov 2022	100.25	+17.4%	89.65	117.25	89.65	19,70,677
Oct 2022	85.40	+37.5%	65.20	90.75	61.95	20,84,920
Sep 2022	62.10	+5.5%	58.85	62.50	50.05	2,48,466
Aug 2022	58.85	−1.8%	61.00	67.40	56.00	1,23,417
Jul 2022	59.90	−5.7%	63.90	66.35	59.05	74,461
Jun 2022	63.55	+6.4%	59.00	92.00	52.80	16,16,917
May 2022	59.70	−11.0%	69.30	69.30	56.00	1,71,818
Apr 2022	67.10	+19.5%	57.95	78.90	54.45	2,95,428
Mar 2022	56.15	−19.4%	69.40	73.40	52.60	1,69,868
Feb 2022	69.70	−1.9%	73.80	86.95	66.50	1,77,483
Jan 2022	71.05	−26.4%	96.80	101.30	69.50	2,96,694
Dec 2021	96.50	+38.1%	73.25	110.35	68.25	10,43,511
Nov 2021	69.90	+41.1%	48.30	77.10	45.15	6,43,712
Oct 2021	49.55	−13.1%	56.80	64.15	47.05	4,42,131
Sep 2021	57.00	−25.0%	75.00	75.95	53.55	13,39,806
Aug 2021	76.00	+96.6%	40.55	77.45	40.00	5,90,000
Jul 2021	38.65	+1.7%	39.50	41.00	33.45	2,60,000
Jun 2021	38.00	+19.9%	30.15	41.50	28.65	4,50,000
May 2021	31.70	+15.3%	28.70	31.70	28.70	90,000
Apr 2021	27.50	+8.9%	24.10	28.90	21.70	1,80,000
Mar 2021	25.25	+21.4%	21.75	25.25	21.75	80,000
Feb 2021	20.80	+4.0%	21.00	24.30	19.05	2,40,000
Jan 2021	20.00	+53.8%	13.00	20.00	13.00	1,25,000
Dec 2020	13.00	+2.4%	13.20	14.00	12.40	85,000
Nov 2020	12.70	+0.8%	12.00	12.70	12.00	15,000
Oct 2020	12.60	−1.6%	12.50	13.90	12.50	70,000
Sep 2020	12.80	+60.0%	8.40	12.80	8.00	85,000
Aug 2020	8.00	−9.6%	8.45	8.45	7.65	35,000
Jun 2020	8.85	−9.7%	9.40	9.40	8.85	35,000
Apr 2020	9.80	−4.9%	9.80	9.80	9.80	5,000
Mar 2020	10.30	+22.6%	8.70	11.15	8.50	95,000
Feb 2020	8.40	+14.3%	7.35	8.45	7.35	40,000
Jan 2020	7.35	+14.8%	6.40	7.35	6.25	1,75,000
Dec 2019	6.40	−4.5%	6.40	6.70	6.20	1,15,000
Nov 2019	6.70	+6.3%	6.00	6.75	5.75	55,000
Oct 2019	6.30	−21.7%	7.65	7.65	5.50	75,000
Sep 2019	8.05	+15.0%	7.35	8.45	7.35	35,000
Aug 2019	7.00	0.0%	6.65	7.00	6.05	55,000
Jul 2019	7.00	−28.2%	9.30	9.30	7.00	70,000
Jun 2019	9.75	−33.7%	14.00	14.00	9.30	95,000
May 2019	14.70	−16.5%	16.75	16.75	14.70	35,000
Apr 2019	17.60	–	17.60	17.60	17.60	5,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	28.50	29.37	28.12	28.24	28.34	8,544	48.5%
27 Oct 2026	28.01	30.50	28.00	28.71	28.85	27,250	56.9%
26 Oct 2026	27.99	28.74	27.60	27.93	28.01	33,879	69.0%
23 Oct 2026	28.18	28.99	27.00	27.48	27.78	24,292	68.1%
22 Oct 2026	28.50	29.00	27.40	27.68	27.95	17,149	87.9%
21 Oct 2026	29.69	30.00	28.00	28.29	28.98	18,283	89.1%
19 Oct 2026	29.83	30.70	28.61	29.11	29.75	17,506	57.5%
16 Oct 2026	29.82	30.50	29.32	29.83	29.78	15,870	64.0%
15 Oct 2026	30.70	30.70	29.31	29.82	29.72	26,549	75.8%
14 Oct 2026	31.00	33.00	29.40	30.16	30.86	1,28,413	29.3%
13 Oct 2026	29.00	31.48	28.00	30.55	29.58	71,598	68.2%
12 Oct 2026	29.75	30.19	28.00	29.00	29.24	63,734	65.2%
9 Oct 2026	33.00	33.00	29.00	29.59	30.19	1,20,119	53.0%
8 Oct 2026	29.00	34.20	28.99	32.40	33.06	10,03,604	28.1%
7 Oct 2026	28.00	29.75	27.26	28.50	28.82	2,20,174	44.6%
6 Oct 2026	25.51	28.00	25.51	27.37	27.13	99,083	84.9%
5 Oct 2026	27.00	27.00	25.59	26.01	26.22	9,493	78.7%
1 Oct 2026	27.00	27.00	25.50	26.49	26.19	10,275	82.5%
30 Sep 2026	27.00	27.00	25.02	26.69	26.44	48,210	81.3%
29 Sep 2026	25.00	26.00	24.61	25.86	25.64	4,946	85.5%
28 Sep 2026	25.74	25.87	24.41	25.48	25.22	15,579	77.5%
25 Sep 2026	25.01	26.89	24.72	25.13	25.79	34,887	45.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nandani Creation bonus and split history

Ex-date	Event	Price factor	What happened
4 Jul 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Apr 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.