Jai Balaji Industries share price history

NSE: JAIBALAJIBSE: 532976Ferrous MetalsSmall Cap

Jai Balaji Industries Limited · Formerly Jai Balaji Sponge Limtied · Face value ₹2 · Listed Dec 2003 on NSE, Jun 2008 on BSE

₹63.66₹0.76 (1.21%)BSE ₹63.64

Share price at the NSE close on 27 Oct 2026. Previous close ₹62.90.

27 Oct: open ₹63.57, high ₹65.06, low ₹62.55

52-week range of traded prices to 27 Oct 2026

₹53.65Low, 30 Mar 2026₹96.89High, 29 Oct 2025

Market cap: ₹5,807 Cr706th largest listed
P/E: 40.15
P/B: 2.57
Dividend yield: Nonein the last 12 months
ROE: 6.6%
ROCE: 9.1%
Debt to equity: 0.18
Volume, NSE: 11,26,56272.9% delivered

Jai Balaji Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Jai Balaji Industries' share price is on record from 2 Jan 2007, when it closed at ₹10.12, to 27 Oct 2026. Its highest close was ₹256.51 on 29 Feb 2024 and its lowest ₹0.98 on 1 Dec 2015, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	63.66	−11.9%	86.18	54.14	72.49	88.50	53.65	40,12,31,925
2025	72.29	−59.8%	181.40	60.48	180.60	185.00	59.90	35,37,37,483
2024	179.65	+17.9%	256.51	152.03	153.00	262.80	145.80	14,27,93,110
2023	152.37	+1,292.8%	155.61	8.74	10.94	159.82	8.42	56,35,17,600
2022	10.94	−4.5%	12.33	7.67	11.50	13.47	7.16	19,70,98,775
2021	11.46	+188.7%	13.73	3.85	4.10	14.21	3.80	11,36,76,840
2020	3.97	−25.1%	5.79	2.96	5.55	6.20	2.62	1,80,28,320
2019	5.30	+48.9%	7.57	2.46	3.47	7.70	2.29	2,56,50,810
2018	3.56	−32.4%	5.16	1.51	5.27	5.38	1.42	4,33,67,390
2017	5.27	+130.1%	5.27	2.06	2.30	5.44	2.02	5,16,64,845
2016	2.29	+53.7%	3.17	1.09	1.49	3.31	1.07	3,99,41,855
2015	1.49	−49.5%	3.38	0.98	3.16	3.70	0.96	2,16,61,115
2014	2.95	−0.7%	6.80	1.69	2.94	7.00	1.50	3,82,84,270
2013	2.97	−58.8%	7.62	2.64	7.20	8.00	2.56	3,46,48,755
2012	7.20	+5.1%	9.61	5.29	6.70	9.88	5.28	9,66,25,605
2011	6.85	−87.1%	54.38	6.35	54.28	55.88	6.10	7,05,02,920
2010	53.21	−0.9%	65.93	36.26	53.40	66.98	35.80	10,72,38,400
2009	53.67	+216.5%	55.05	12.96	17.60	59.00	12.20	3,17,27,775
2008	16.96	−83.5%	128.37	9.16	107.78	134.00	8.46	2,76,57,845
2007	102.64	–	102.64	9.56	10.39	102.64	8.29	1,89,38,240

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	63.66	+2.3%	62.51	76.30	59.51	2,05,22,343
Sep 2026	62.24	−13.7%	72.57	74.20	61.01	1,42,44,350
Aug 2026	72.16	+25.0%	57.96	73.40	57.71	2,01,69,881
Jul 2026	57.71	−14.6%	68.44	70.95	57.10	72,34,028
Jun 2026	67.59	−6.6%	72.01	75.98	64.00	74,06,365
May 2026	72.37	−7.6%	79.40	88.50	69.92	4,14,78,432
Apr 2026	78.29	+44.6%	56.90	83.70	54.75	5,97,87,271
Mar 2026	54.14	−21.4%	67.92	71.50	53.65	6,68,89,756
Feb 2026	68.92	+1.6%	67.30	76.40	60.32	11,23,73,923
Jan 2026	67.83	−6.2%	72.49	79.79	64.00	5,11,25,576
Dec 2025	72.29	+5.1%	68.75	73.19	59.90	7,12,22,167
Nov 2025	68.75	−27.2%	94.02	96.71	64.25	2,70,55,863
Oct 2025	94.50	+0.1%	94.84	102.00	92.15	1,40,98,710
Sep 2025	94.37	−8.6%	103.20	108.00	93.05	3,93,30,771
Aug 2025	103.26	−8.1%	114.96	116.95	99.75	1,28,53,606
Jul 2025	112.32	−13.8%	130.50	131.15	109.41	2,92,63,432
Jun 2025	130.25	+23.6%	105.05	139.00	99.06	8,93,97,795
May 2025	105.34	−11.6%	118.66	121.70	103.72	1,97,83,964
Apr 2025	119.20	−13.6%	137.95	144.00	114.45	1,07,72,820
Mar 2025	137.90	+5.2%	133.00	156.81	126.38	1,69,91,136
Feb 2025	131.03	−2.9%	135.60	161.45	123.70	1,38,97,903
Jan 2025	134.90	−24.9%	180.60	185.00	127.00	90,69,316
Dec 2024	179.65	−1.1%	180.00	209.31	175.62	1,09,72,460
Nov 2024	181.70	−16.5%	224.69	224.69	175.09	64,60,245
Oct 2024	217.53	+3.6%	215.00	235.40	194.45	1,43,56,070
Sep 2024	209.96	+15.1%	182.33	236.00	179.06	1,85,51,320
Aug 2024	182.34	−2.2%	186.44	189.65	171.20	71,11,760
Jul 2024	186.44	+6.8%	174.63	192.98	156.62	83,31,530
Jun 2024	174.63	+0.7%	178.02	189.80	162.61	47,55,995
May 2024	173.46	−15.6%	205.43	213.80	168.68	77,02,580
Apr 2024	205.43	+10.3%	186.60	228.76	178.00	1,08,94,420
Mar 2024	186.25	−27.4%	259.00	262.80	165.21	1,95,87,785
Feb 2024	256.51	+16.6%	222.75	260.00	175.90	1,47,49,405
Jan 2024	220.07	+44.4%	153.00	227.00	145.80	1,93,19,540
Dec 2023	152.37	+28.7%	119.80	159.82	115.00	2,19,96,360
Nov 2023	118.43	+4.2%	111.20	124.00	105.91	2,29,06,505
Oct 2023	113.63	+30.2%	87.40	128.38	86.50	4,21,91,630
Sep 2023	87.26	+61.4%	56.77	89.48	56.77	5,65,15,330
Aug 2023	54.07	+72.3%	32.60	54.07	32.00	8,56,85,085
Jul 2023	31.39	+106.5%	15.33	31.39	15.00	9,50,92,115
Jun 2023	15.20	−10.1%	16.76	16.80	14.50	1,30,62,495
May 2023	16.90	+41.3%	11.97	18.31	11.60	13,50,07,855
Apr 2023	11.96	+31.3%	9.53	12.68	9.12	2,31,51,310
Mar 2023	9.11	−8.9%	10.00	10.20	8.42	1,37,58,860
Feb 2023	10.00	−7.1%	10.92	11.52	9.82	1,53,49,545
Jan 2023	10.76	−1.6%	10.94	12.07	9.86	3,88,00,510
Dec 2022	10.94	+34.6%	8.26	12.58	8.12	7,25,86,525
Nov 2022	8.13	−5.6%	8.73	9.29	7.16	40,13,480
Oct 2022	8.61	+3.1%	8.36	8.98	7.75	21,85,725
Sep 2022	8.35	−12.2%	9.51	10.06	7.96	50,65,850
Aug 2022	9.51	+2.1%	9.39	9.90	9.01	39,17,095
Jul 2022	9.31	+19.4%	7.80	9.96	7.56	51,78,145
Jun 2022	7.80	−16.8%	9.53	9.81	7.56	57,01,005
May 2022	9.37	−14.0%	10.60	10.85	8.67	63,80,055
Apr 2022	10.90	+24.3%	8.80	12.85	8.42	5,46,68,050
Mar 2022	8.77	−3.8%	9.13	10.30	7.52	75,07,470
Feb 2022	9.12	−7.1%	9.85	10.70	8.20	60,72,845
Jan 2022	9.82	−14.3%	11.50	13.47	9.12	2,38,22,530
Dec 2021	11.46	+8.3%	10.75	12.69	10.00	93,14,540
Nov 2021	10.58	+0.4%	10.90	13.88	10.11	1,77,92,745
Oct 2021	10.54	−3.9%	10.80	12.12	9.66	1,06,77,960
Sep 2021	10.97	−4.9%	11.70	11.87	9.81	50,52,875
Aug 2021	11.53	−14.8%	14.00	14.21	11.39	1,47,08,780
Jul 2021	13.54	+25.0%	11.36	13.89	9.82	1,65,24,410
Jun 2021	10.83	+11.1%	10.08	11.38	8.84	1,39,19,895
May 2021	9.75	−11.0%	11.45	12.07	8.47	80,24,330
Apr 2021	10.96	+49.5%	7.65	10.96	7.00	27,40,590
Mar 2021	7.33	+29.7%	5.65	7.80	5.52	59,58,675
Feb 2021	5.65	+22.6%	4.71	5.80	4.47	16,28,490
Jan 2021	4.61	+16.1%	4.10	5.60	3.80	73,33,550
Dec 2020	3.97	+2.3%	3.96	4.48	3.31	28,34,900
Nov 2020	3.88	+29.3%	2.93	3.98	2.90	19,21,455
Oct 2020	3.00	−4.8%	3.23	3.60	2.75	13,00,720
Sep 2020	3.15	−20.1%	3.92	4.09	3.09	10,37,450
Aug 2020	3.94	+5.9%	3.90	4.41	3.70	8,66,515
Jul 2020	3.72	−18.8%	4.76	4.76	3.66	11,33,265
Jun 2020	4.58	+40.1%	3.27	4.83	3.23	20,83,835
May 2020	3.27	−11.6%	3.52	3.80	2.85	11,11,655
Apr 2020	3.70	+12.1%	3.44	4.76	3.20	6,47,020
Mar 2020	3.30	−34.5%	4.90	5.30	2.62	14,99,015
Feb 2020	5.04	−10.8%	5.40	5.99	4.93	13,93,290
Jan 2020	5.65	+6.6%	5.55	6.20	4.80	21,99,200
Dec 2019	5.30	+12.1%	4.70	5.54	4.20	12,07,515
Nov 2019	4.73	+24.5%	3.72	5.00	3.67	22,44,205
Oct 2019	3.80	+1.1%	3.62	4.36	3.53	5,17,890
Sep 2019	3.76	+19.7%	3.13	4.67	3.00	6,51,155
Aug 2019	3.14	−30.2%	4.49	4.49	3.09	11,64,955
Jul 2019	4.50	−14.4%	5.05	5.52	4.38	15,06,535
Jun 2019	5.26	−14.3%	5.87	6.38	4.80	6,87,660
May 2019	6.14	+0.7%	6.40	6.59	5.30	13,50,550
Apr 2019	6.10	+7.6%	5.95	7.70	5.77	34,26,040
Mar 2019	5.67	+77.2%	3.20	5.91	3.20	83,23,460
Feb 2019	3.20	−5.9%	3.44	3.49	2.29	31,50,610
Jan 2019	3.40	−4.5%	3.47	3.89	3.38	14,20,235
Dec 2018	3.56	+4.7%	3.40	4.36	3.04	21,14,370
Nov 2018	3.40	+5.3%	3.07	3.43	2.92	8,68,525
Oct 2018	3.23	−1.2%	3.11	3.60	2.65	39,11,045
Sep 2018	3.27	+75.8%	1.81	3.47	1.70	1,48,19,775
Aug 2018	1.86	+6.9%	1.73	2.00	1.67	11,29,125
Jul 2018	1.74	+14.5%	1.66	1.90	1.42	13,62,695
Jun 2018	1.52	−22.8%	1.92	2.09	1.49	15,61,780
May 2018	1.97	−19.9%	2.53	2.54	1.70	18,73,065
Apr 2018	2.46	+2.9%	2.50	2.89	2.30	17,98,735
Mar 2018	2.39	−16.4%	2.85	2.90	2.38	33,61,330
Feb 2018	2.86	−12.0%	3.20	3.40	2.64	25,03,430
Jan 2018	3.25	−38.3%	5.27	5.38	3.04	80,63,515
Dec 2017	5.27	+59.2%	3.47	5.44	3.45	1,29,76,195
Nov 2017	3.31	+7.8%	2.92	3.31	2.52	32,84,155
Oct 2017	3.07	+34.1%	2.38	3.41	2.17	50,22,865
Sep 2017	2.29	+4.1%	2.09	2.70	2.02	35,16,360
Aug 2017	2.20	−21.1%	2.73	2.95	2.10	23,11,510
Jul 2017	2.79	−9.1%	2.95	3.48	2.30	79,65,770
Jun 2017	3.07	−4.1%	3.04	3.68	2.71	23,02,310
May 2017	3.20	−11.8%	3.52	4.11	3.20	26,27,330
Apr 2017	3.63	+8.0%	3.37	4.96	3.37	66,15,555
Mar 2017	3.36	+26.8%	2.64	3.66	2.55	22,47,570
Feb 2017	2.65	−0.7%	2.77	3.05	2.50	11,22,250
Jan 2017	2.67	+16.6%	2.30	3.10	2.24	16,72,975
Dec 2016	2.29	+6.0%	2.10	2.58	2.03	25,46,570
Nov 2016	2.16	−31.9%	3.22	3.31	1.95	69,15,505
Oct 2016	3.17	+48.1%	2.22	3.17	1.93	21,54,705
Sep 2016	2.14	+3.9%	2.01	2.77	1.94	14,53,585
Aug 2016	2.06	−19.8%	2.68	3.09	1.90	32,47,085
Jul 2016	2.57	+53.9%	1.65	2.57	1.62	50,87,240
Jun 2016	1.67	+20.1%	1.35	1.81	1.27	34,18,825
May 2016	1.39	−3.5%	1.45	1.48	1.27	8,13,255
Apr 2016	1.44	+2.1%	1.40	1.95	1.33	25,20,090
Mar 2016	1.41	+18.5%	1.25	1.59	1.20	56,90,005
Feb 2016	1.19	−14.4%	1.35	1.49	1.07	13,49,370
Jan 2016	1.39	−6.7%	1.49	2.17	1.35	47,45,620
Dec 2015	1.49	+50.5%	1.09	1.60	0.96	63,14,235
Nov 2015	0.99	−36.5%	1.60	1.60	0.96	34,09,230
Oct 2015	1.56	−2.5%	1.56	1.88	1.49	5,05,895
Sep 2015	1.60	−8.6%	1.70	1.75	1.46	3,66,685
Aug 2015	1.75	−11.2%	2.02	2.10	1.52	5,55,480
Jul 2015	1.97	−8.8%	2.10	2.20	1.81	9,38,360
Jun 2015	2.16	−4.4%	2.20	2.83	1.42	19,26,665
May 2015	2.26	−16.3%	2.63	2.90	2.16	5,35,825
Apr 2015	2.70	+22.7%	2.30	3.08	2.17	10,43,735
Mar 2015	2.20	−22.0%	2.72	2.94	2.01	21,96,110
Feb 2015	2.82	−6.9%	2.96	3.63	2.64	23,87,785
Jan 2015	3.03	+2.7%	3.16	3.70	2.81	14,81,110
Dec 2014	2.95	−10.9%	3.30	3.97	2.60	27,98,865
Nov 2014	3.31	−3.8%	3.55	3.70	3.00	12,42,115
Oct 2014	3.44	+9.9%	3.13	3.74	2.83	14,67,425
Sep 2014	3.13	−27.4%	4.10	4.32	3.00	33,86,045
Aug 2014	4.31	−10.8%	4.80	5.84	4.31	17,90,760
Jul 2014	4.83	−11.2%	5.60	6.21	4.52	29,63,375
Jun 2014	5.44	+6.7%	5.10	7.00	4.36	36,17,610
May 2014	5.10	+56.4%	3.20	5.10	3.20	34,23,880
Apr 2014	3.26	+59.8%	2.10	3.34	1.97	33,97,425
Mar 2014	2.04	−6.4%	2.24	2.47	1.82	23,63,695
Feb 2014	2.18	+21.8%	1.94	2.56	1.50	44,10,300
Jan 2014	1.79	−39.7%	2.94	3.00	1.77	74,22,775
Dec 2013	2.97	+6.1%	3.00	3.19	2.56	30,14,095
Nov 2013	2.80	−12.2%	3.20	3.55	2.79	18,55,500
Oct 2013	3.19	−10.6%	3.57	3.80	3.00	12,90,120
Sep 2013	3.57	−9.8%	3.96	4.19	3.44	20,01,865
Aug 2013	3.96	−19.3%	4.69	4.69	3.79	19,63,085
Jul 2013	4.91	−4.5%	5.05	5.88	4.91	10,17,225
Jun 2013	5.14	−1.0%	5.27	5.68	3.91	14,63,325
May 2013	5.19	+8.1%	4.64	6.40	4.64	8,24,270
Apr 2013	4.80	−18.9%	5.70	6.00	4.78	19,62,640
Mar 2013	5.92	+8.6%	5.42	6.98	5.20	1,43,12,345
Feb 2013	5.45	−16.4%	6.40	6.80	5.38	31,34,750
Jan 2013	6.52	−9.4%	7.20	8.00	6.20	18,09,535
Dec 2012	7.20	+2.3%	7.00	7.66	6.72	10,91,035
Nov 2012	7.04	+6.7%	6.60	7.48	6.40	7,63,720
Oct 2012	6.60	−9.8%	7.60	8.46	6.50	30,50,215
Sep 2012	7.32	+4.1%	7.10	7.60	6.60	64,41,590
Aug 2012	7.03	−5.0%	7.40	8.88	6.90	25,40,250
Jul 2012	7.40	+9.1%	6.86	7.99	6.50	30,97,300
Jun 2012	6.78	−4.9%	7.30	7.30	6.34	9,94,810
May 2012	7.13	−8.6%	8.00	8.00	5.28	51,93,685
Apr 2012	7.80	−4.4%	8.54	9.17	7.64	20,82,185
Mar 2012	8.16	+4.9%	7.70	9.05	7.22	63,97,430
Feb 2012	7.78	−9.3%	8.80	9.88	7.40	3,18,83,785
Jan 2012	8.58	+25.3%	6.70	8.61	6.11	3,30,89,600
Dec 2011	6.85	−33.6%	10.62	11.20	6.10	70,17,290
Nov 2011	10.32	−42.3%	17.67	19.66	10.20	36,22,840
Oct 2011	17.89	−16.4%	21.29	21.98	17.41	21,80,215
Sep 2011	21.40	−15.5%	25.34	29.20	21.20	47,47,300
Aug 2011	25.34	−28.9%	37.30	37.30	22.48	33,14,175
Jul 2011	35.62	−2.1%	36.36	40.64	35.40	43,92,395
Jun 2011	36.38	−2.0%	37.40	42.98	32.20	1,24,90,970
May 2011	37.12	−4.9%	39.06	43.26	36.00	85,92,475
Apr 2011	39.04	−5.7%	40.40	44.38	38.25	29,04,425
Mar 2011	41.42	+18.1%	34.80	45.88	32.79	1,17,41,585
Feb 2011	35.06	−12.3%	41.59	43.40	33.62	15,72,185
Jan 2011	39.96	−24.9%	54.28	55.88	38.50	79,27,065
Dec 2010	53.21	+10.7%	51.80	55.00	44.00	98,48,105
Nov 2010	48.06	−23.2%	63.64	65.98	41.00	1,17,81,705
Oct 2010	62.58	+21.8%	51.79	66.98	47.62	2,26,97,590
Sep 2010	51.40	−2.7%	53.98	57.80	49.00	64,68,230
Aug 2010	52.84	+22.8%	43.78	57.08	42.64	1,65,45,980
Jul 2010	43.04	+16.9%	36.46	46.80	35.80	1,26,45,300
Jun 2010	36.81	−6.9%	39.31	40.96	36.50	19,90,780
May 2010	39.52	−16.3%	47.00	48.40	35.80	79,88,020
Apr 2010	47.20	−1.1%	47.60	51.20	45.12	43,45,830
Mar 2010	47.71	+3.9%	45.06	51.00	45.06	19,31,760
Feb 2010	45.90	−3.8%	48.00	50.38	41.50	34,49,810
Jan 2010	47.71	−11.1%	53.40	59.00	43.40	75,45,290
Dec 2009	53.67	+23.3%	44.20	58.53	41.80	48,00,955
Nov 2009	43.53	−11.0%	47.80	49.48	40.40	12,93,860
Oct 2009	48.89	+3.4%	47.85	59.00	44.00	54,77,720
Sep 2009	47.29	+8.6%	44.18	49.56	42.20	40,49,820
Aug 2009	43.56	+3.5%	42.03	46.45	38.60	21,69,630
Jul 2009	42.10	+32.8%	32.40	47.40	31.01	47,52,640
Jun 2009	31.71	−5.8%	35.00	39.27	30.80	16,52,040
May 2009	33.67	+71.4%	20.40	34.08	20.25	13,75,775
Apr 2009	19.64	+24.9%	16.18	28.50	15.63	12,96,715
Mar 2009	15.73	+3.4%	15.30	16.38	14.51	13,04,235
Feb 2009	15.22	+10.0%	13.20	16.98	13.20	14,41,510
Jan 2009	13.84	−18.4%	17.60	18.50	12.20	21,12,875
Dec 2008	16.96	+32.1%	12.80	17.79	12.70	35,90,745
Nov 2008	12.84	+33.5%	10.11	14.40	10.11	49,86,210
Oct 2008	9.62	−59.8%	24.10	27.35	8.46	14,93,480
Sep 2008	23.92	−46.2%	43.80	46.99	21.60	7,89,910
Aug 2008	44.47	−3.5%	44.80	71.00	43.12	27,31,595
Jul 2008	46.08	−7.4%	48.20	52.00	40.20	6,00,160
Jun 2008	49.77	−27.8%	70.00	81.00	48.00	9,07,415
May 2008	68.98	+1.2%	71.00	84.70	67.06	15,51,960
Apr 2008	68.17	+16.2%	59.20	73.00	50.22	13,26,450
Mar 2008	58.69	−20.6%	70.80	85.00	47.20	28,35,120
Feb 2008	73.90	−7.5%	80.80	93.00	66.20	11,51,535
Jan 2008	79.87	−22.2%	107.78	134.00	75.53	56,93,265
Dec 2007	102.64	+71.7%	62.20	102.64	59.20	53,00,595
Nov 2007	59.78	−3.5%	64.60	69.15	57.62	18,77,575
Oct 2007	61.98	+80.6%	33.20	66.43	33.20	32,40,410
Sep 2007	34.32	−2.0%	35.50	40.74	32.75	6,22,950
Aug 2007	35.02	+26.0%	29.00	36.59	27.41	3,48,910
Jul 2007	27.80	+32.4%	20.50	28.81	19.62	17,59,180
Jun 2007	21.00	+26.1%	16.47	21.60	16.33	8,62,180
May 2007	16.66	−1.1%	17.40	20.70	16.02	18,11,685
Apr 2007	16.84	+37.6%	12.00	17.98	11.60	11,33,215
Mar 2007	12.24	+9.8%	10.60	12.40	10.20	9,71,280
Feb 2007	11.15	+14.9%	10.10	12.48	8.29	6,72,270
Jan 2007	9.70	–	10.39	10.69	9.40	3,37,990

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	63.57	65.06	62.55	63.66	63.39	11,26,562	72.9%
26 Oct 2026	63.50	64.00	61.50	62.90	63.09	9,75,728	77.1%
23 Oct 2026	68.99	68.99	61.60	63.45	63.34	15,36,922	41.2%
22 Oct 2026	68.00	69.03	65.47	67.55	67.42	2,71,927	48.4%
21 Oct 2026	70.00	71.00	66.14	68.11	67.99	5,56,565	48.5%
19 Oct 2026	72.33	72.50	69.50	69.97	70.77	3,16,588	53.8%
16 Oct 2026	74.92	75.99	72.00	72.33	73.10	11,07,033	53.8%
15 Oct 2026	69.89	76.30	69.31	74.91	74.58	60,19,636	45.9%
14 Oct 2026	65.94	70.89	65.08	69.37	69.25	15,98,569	49.0%
13 Oct 2026	64.86	66.09	64.00	65.52	65.09	2,91,659	44.5%
12 Oct 2026	66.70	67.50	65.20	65.56	66.16	12,83,838	60.9%
9 Oct 2026	68.80	69.50	66.02	68.40	68.16	9,92,053	56.4%
8 Oct 2026	69.50	70.00	66.30	68.61	68.47	26,62,623	64.2%
7 Oct 2026	67.37	67.37	65.00	67.37	67.29	4,32,731	80.0%
6 Oct 2026	62.49	64.17	61.53	64.17	63.74	4,69,887	79.8%
5 Oct 2026	63.37	63.37	59.51	61.12	60.80	3,75,785	58.7%
1 Oct 2026	62.51	62.58	60.33	61.72	61.59	5,04,237	79.6%
30 Sep 2026	64.18	65.00	62.00	62.24	62.83	2,75,374	69.7%
29 Sep 2026	63.55	64.36	62.05	63.35	63.39	3,38,779	42.5%
28 Sep 2026	64.60	65.49	63.10	63.51	64.06	3,76,888	67.4%
25 Sep 2026	64.55	65.52	64.55	64.96	64.96	2,26,361	64.6%
24 Sep 2026	65.20	67.90	65.20	65.50	66.41	5,38,884	66.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jai Balaji Industries bonus and split history

Ex-date	Event	Price factor	What happened
17 Jan 2025	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.