Jagjanani Textiles share price history

BSE: 532825Textiles & ApparelsSmall Cap

JAGJANANI TEXTILES LIMITED · Face value ₹10 · Listed Mar 2007

₹8.18₹0.05 (0.62%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹8.13.

30 Oct: open ₹8.29, high ₹8.53, low ₹8.17

52-week range of traded prices to 30 Oct 2026

₹3.20Low, 24 Mar 2026₹8.53High, 30 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹13 Cr4,854th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 49,700

Jagjanani Textiles share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Jagjanani Textiles' share price is on record from 19 Mar 2007, when it closed at ₹23.15, to 30 Oct 2026. Its highest close was ₹26.95 on 26 Apr 2007 and its lowest ₹0.23 on 9 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.18	+62.6%	8.18	3.50	5.22	8.53	3.20	15,91,688
2025	5.03	−63.9%	14.20	5.03	14.40	15.30	4.83	60,13,113
2024	13.94	+1.2%	18.50	9.58	13.09	18.87	9.58	41,06,451
2023	13.77	+224.0%	21.34	2.20	4.46	21.76	2.09	36,51,812
2022	4.25	+226.9%	4.98	1.24	1.30	5.19	1.24	21,15,100
2021	1.30	+25.0%	1.95	0.53	0.99	2.04	0.51	8,42,437
2020	1.04	+271.4%	1.25	0.23	0.27	1.25	0.23	1,19,536
2019	0.28	−48.1%	0.52	0.27	0.52	0.52	0.27	95,368
2018	0.54	−5.3%	0.56	0.52	0.55	0.56	0.51	42,187
2017	0.57	−25.0%	0.86	0.55	0.79	0.86	0.55	42,250
2016	0.76	−14.6%	1.39	0.64	0.93	1.39	0.64	1,07,968
2015	0.89	−12.7%	1.03	0.66	0.99	1.03	0.65	1,70,734
2014	1.02	+88.9%	1.76	0.49	0.52	1.77	0.49	2,88,546
2013	0.54	−59.7%	1.42	0.52	1.31	1.49	0.50	10,81,328
2012	1.34	−4.3%	1.87	1.21	1.47	1.87	1.19	3,59,063
2011	1.40	−59.4%	3.46	1.37	3.40	3.83	1.33	8,40,556
2010	3.45	−22.8%	6.21	3.15	4.50	6.75	2.72	29,60,533
2009	4.47	+51.5%	6.21	2.09	3.29	6.40	2.04	23,90,070
2008	2.95	−82.9%	19.75	2.91	19.00	20.90	2.75	73,52,839
2007	17.29	–	26.95	7.87	22.40	29.80	7.45	8,65,95,609

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 19 Mar 2007. The close is the year's last trade for 2018 (14 Dec 2018), 2017 (1 Aug 2017) and 2016 (16 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.18	+35.4%	6.34	8.53	6.33	4,00,825
Sep 2026	6.04	−9.9%	6.69	6.69	5.60	1,17,151
Aug 2026	6.70	+48.9%	5.35	6.78	4.31	1,81,047
Jul 2026	4.50	−1.5%	4.57	5.44	3.86	55,812
Jun 2026	4.57	−1.1%	4.65	5.20	4.13	55,911
May 2026	4.62	−10.3%	5.10	5.44	4.35	50,461
Apr 2026	5.15	+35.5%	3.80	5.40	3.80	67,632
Mar 2026	3.80	−19.5%	3.80	4.43	3.20	4,44,239
Feb 2026	4.72	+0.6%	4.74	5.25	3.76	1,39,421
Jan 2026	4.69	−6.8%	5.22	5.22	3.81	79,189
Dec 2025	5.03	−12.5%	5.81	6.00	4.83	2,02,118
Nov 2025	5.75	−0.5%	5.70	6.95	5.24	7,71,680
Oct 2025	5.78	+1.4%	5.95	6.28	5.21	2,10,800
Sep 2025	5.70	−32.9%	8.50	8.88	5.30	13,50,592
Aug 2025	8.50	−13.0%	9.77	10.44	7.70	1,00,816
Jul 2025	9.77	+20.6%	8.07	12.37	8.02	3,93,412
Jun 2025	8.10	−8.8%	9.12	9.82	7.75	3,06,898
May 2025	8.88	−0.9%	8.62	9.79	8.21	3,97,429
Apr 2025	8.96	+24.8%	7.60	9.42	7.16	2,86,764
Mar 2025	7.18	−14.1%	8.50	9.55	7.00	9,13,926
Feb 2025	8.36	−25.2%	11.98	11.98	8.30	5,11,367
Jan 2025	11.18	−19.8%	14.40	15.30	9.56	5,67,311
Dec 2024	13.94	+24.6%	11.74	13.95	10.53	7,38,385
Nov 2024	11.19	−1.2%	11.56	12.86	10.48	2,29,505
Oct 2024	11.33	−10.0%	12.60	14.30	10.61	2,66,814
Sep 2024	12.59	−19.7%	16.46	17.28	11.45	4,92,565
Aug 2024	15.68	−10.0%	17.08	17.08	14.26	3,53,185
Jul 2024	17.42	+38.6%	12.32	18.87	12.08	4,75,921
Jun 2024	12.57	+3.5%	11.90	13.34	10.57	86,114
May 2024	12.14	+5.2%	11.31	13.19	9.58	3,61,100
Apr 2024	11.54	+5.6%	11.47	14.50	10.90	96,723
Mar 2024	10.93	−28.7%	15.02	15.25	10.93	81,927
Feb 2024	15.32	+27.7%	12.25	15.63	10.42	4,47,404
Jan 2024	12.00	−12.9%	13.09	14.90	11.00	4,76,808
Dec 2023	13.77	−35.5%	21.76	21.76	13.77	8,59,032
Nov 2023	21.34	+33.9%	16.25	21.34	15.30	7,00,317
Oct 2023	15.94	+47.3%	11.03	15.94	11.03	7,99,609
Sep 2023	10.82	+62.0%	6.68	10.82	6.68	1,82,155
Aug 2023	6.68	+4.9%	6.37	6.68	6.37	29,829
Jul 2023	6.37	+4.9%	6.07	6.37	6.07	1,65,305
Jun 2023	6.07	0.0%	6.07	6.07	6.07	2,74,613
May 2023	6.07	+39.5%	4.56	6.07	4.56	1,58,475
Apr 2023	4.35	+90.0%	2.29	4.35	2.09	1,01,733
Mar 2023	2.29	−31.0%	3.40	3.40	2.29	74,427
Feb 2023	3.32	+1.8%	3.35	3.39	2.50	1,77,304
Jan 2023	3.26	−23.3%	4.46	4.46	2.58	1,29,013
Dec 2022	4.25	−4.5%	4.23	4.44	3.85	50,754
Nov 2022	4.45	+11.8%	3.79	5.01	3.60	2,97,319
Oct 2022	3.98	−7.2%	4.08	4.89	3.18	2,09,373
Sep 2022	4.29	+111.3%	2.13	5.19	2.13	13,42,360
Aug 2022	2.03	+45.0%	1.47	2.03	1.47	94,113
Feb 2022	1.40	0.0%	1.40	1.40	1.40	2,000
Jan 2022	1.40	+7.7%	1.30	1.42	1.24	1,19,181
Dec 2021	1.30	+9.2%	1.14	1.31	1.14	25,443
Nov 2021	1.19	−6.3%	1.26	1.26	1.19	7,750
Oct 2021	1.27	−4.5%	1.29	1.33	1.27	12,000
Sep 2021	1.33	−9.5%	1.40	1.40	1.33	503
Aug 2021	1.47	−16.5%	1.84	1.93	1.47	1,31,901
Jul 2021	1.76	+40.8%	1.27	2.04	1.27	3,80,275
Jun 2021	1.25	+104.9%	0.64	1.25	0.64	1,72,347
May 2021	0.61	+10.9%	0.55	0.61	0.51	37,057
Apr 2021	0.55	−3.5%	0.57	0.58	0.55	2,525
Mar 2021	0.57	−3.4%	0.59	0.63	0.57	18,362
Feb 2021	0.59	−24.4%	0.78	0.78	0.57	26,585
Jan 2021	0.78	−25.0%	0.99	1.02	0.78	27,689
Dec 2020	1.04	+55.2%	0.70	1.25	0.70	46,973
Nov 2020	0.67	+21.8%	0.57	0.67	0.55	11,595
Oct 2020	0.55	+14.6%	0.50	0.55	0.49	2,986
Sep 2020	0.48	+26.3%	0.39	0.48	0.39	16,977
Aug 2020	0.38	+8.6%	0.35	0.38	0.35	8,942
Jul 2020	0.35	+16.7%	0.31	0.35	0.31	8,473
Jun 2020	0.30	+15.4%	0.26	0.30	0.26	5,657
May 2020	0.26	+8.3%	0.24	0.26	0.24	3,135
Apr 2020	0.24	−7.7%	0.25	0.25	0.23	2,100
Mar 2020	0.26	−3.7%	0.27	0.27	0.26	1,714
Feb 2020	0.27	−10.0%	0.29	0.29	0.26	4,118
Jan 2020	0.30	+7.1%	0.27	0.30	0.27	6,866
Dec 2019	0.28	−6.7%	0.29	0.29	0.28	722
Nov 2019	0.30	−3.2%	0.30	0.30	0.29	17,765
Oct 2019	0.31	+3.3%	0.29	0.31	0.27	9,401
Sep 2019	0.30	−6.3%	0.31	0.31	0.30	1,200
Aug 2019	0.32	+3.2%	0.30	0.32	0.29	9,301
Jul 2019	0.31	−16.2%	0.36	0.36	0.31	1,385
Jun 2019	0.37	−2.6%	0.37	0.38	0.36	8,415
May 2019	0.38	0.0%	0.39	0.40	0.38	29,501
Apr 2019	0.38	+2.7%	0.38	0.39	0.37	11,287
Mar 2019	0.37	−19.6%	0.44	0.44	0.37	5,116
Feb 2019	0.46	−8.0%	0.48	0.48	0.46	550
Jan 2019	0.50	−7.4%	0.52	0.52	0.50	725
Dec 2018	0.54	−3.6%	0.56	0.56	0.54	7,069
Oct 2018	0.56	+3.7%	0.54	0.56	0.54	3,598
Sep 2018	0.54	+3.8%	0.52	0.54	0.52	561
Aug 2018	0.52	−3.7%	0.54	0.54	0.52	1,858
Jul 2018	0.54	0.0%	0.52	0.54	0.52	278
Jun 2018	0.54	0.0%	0.54	0.54	0.54	4,357
May 2018	0.54	0.0%	0.54	0.54	0.54	20,001
Mar 2018	0.54	−1.8%	0.53	0.55	0.51	4,364
Jan 2018	0.55	−3.5%	0.55	0.55	0.55	101
Aug 2017	0.57	0.0%	0.57	0.57	0.57	1,200
Jul 2017	0.57	+3.6%	0.57	0.61	0.57	7,258
Jun 2017	0.55	−20.3%	0.66	0.66	0.55	4,104
May 2017	0.69	+13.1%	0.64	0.69	0.60	3,812
Apr 2017	0.61	−9.0%	0.70	0.70	0.61	8,057
Mar 2017	0.67	−22.1%	0.82	0.82	0.67	4,760
Feb 2017	0.86	+8.9%	0.79	0.86	0.78	12,809
Jan 2017	0.79	+3.9%	0.79	0.79	0.79	250
Dec 2016	0.76	+13.4%	0.64	0.76	0.64	25,377
Nov 2016	0.67	−16.3%	0.79	0.79	0.67	3,636
Oct 2016	0.80	−10.1%	0.85	0.97	0.80	19,022
Sep 2016	0.89	−15.2%	1.00	1.00	0.85	4,911
Aug 2016	1.05	−4.5%	1.15	1.15	1.05	3,400
Jul 2016	1.10	+15.8%	0.91	1.10	0.87	27,676
Jun 2016	0.95	−12.8%	1.04	1.04	0.95	782
May 2016	1.09	−6.8%	1.22	1.39	1.09	2,047
Apr 2016	1.17	+4.5%	1.17	1.17	1.12	1,174
Mar 2016	1.12	−13.8%	1.24	1.36	1.12	8,560
Feb 2016	1.30	+18.2%	1.09	1.36	1.09	3,501
Jan 2016	1.10	+23.6%	0.93	1.15	0.90	7,882
Dec 2015	0.89	+29.0%	0.67	0.89	0.65	18,600
Nov 2015	0.69	−6.8%	0.72	0.72	0.66	5,865
Oct 2015	0.74	−2.6%	0.75	0.91	0.74	11,018
Sep 2015	0.76	−15.6%	0.86	0.87	0.76	40,418
Aug 2015	0.90	+8.4%	0.87	0.93	0.87	13,561
Jul 2015	0.83	+3.8%	0.84	0.88	0.80	11,393
Jun 2015	0.80	−3.6%	0.87	0.87	0.74	7,315
May 2015	0.83	−11.7%	0.90	0.90	0.82	12,802
Apr 2015	0.94	+1.1%	0.91	1.01	0.90	9,265
Mar 2015	0.93	+2.2%	0.90	1.02	0.86	16,515
Feb 2015	0.91	+5.8%	0.90	1.03	0.87	16,223
Jan 2015	0.86	−15.7%	0.99	0.99	0.75	7,759
Dec 2014	1.02	−3.8%	1.11	1.31	1.00	37,479
Nov 2014	1.06	+32.5%	0.81	1.06	0.80	14,076
Oct 2014	0.80	−33.3%	1.14	1.32	0.80	6,984
Sep 2014	1.20	0.0%	1.20	1.31	0.95	13,936
Aug 2014	1.20	−29.0%	1.61	1.61	1.20	48,099
Jul 2014	1.69	+83.7%	0.96	1.77	0.92	95,941
Jun 2014	0.92	+15.0%	0.77	0.92	0.76	18,888
May 2014	0.80	+12.7%	0.71	0.84	0.68	16,760
Apr 2014	0.71	+1.4%	0.73	0.79	0.70	11,962
Mar 2014	0.70	+20.7%	0.60	0.72	0.59	9,132
Feb 2014	0.58	−1.7%	0.57	0.64	0.57	13,168
Jan 2014	0.59	+9.3%	0.52	0.59	0.49	2,121
Dec 2013	0.54	−28.9%	0.75	0.75	0.50	10,969
Nov 2013	0.76	−8.4%	0.87	0.87	0.76	3,549
Oct 2013	0.83	+15.3%	0.69	0.89	0.69	7,305
Sep 2013	0.72	+1.4%	0.68	0.72	0.66	2,060
Aug 2013	0.71	−14.5%	0.84	0.84	0.71	20,697
Jul 2013	0.83	−9.8%	0.96	1.03	0.83	23,361
Jun 2013	0.92	−12.4%	1.03	1.03	0.90	35,476
May 2013	1.05	−13.9%	1.16	1.21	1.02	34,327
Apr 2013	1.22	+9.9%	1.06	1.34	1.06	34,483
Mar 2013	1.11	−7.5%	1.15	1.26	0.94	8,47,004
Feb 2013	1.20	−10.4%	1.28	1.40	1.19	22,555
Jan 2013	1.34	0.0%	1.31	1.49	1.23	39,542
Dec 2012	1.34	+3.9%	1.23	1.53	1.23	24,191
Nov 2012	1.29	−8.5%	1.40	1.50	1.22	47,533
Oct 2012	1.41	+10.2%	1.34	1.45	1.21	34,781
Sep 2012	1.28	+0.8%	1.32	1.40	1.21	39,154
Aug 2012	1.27	−9.9%	1.34	1.54	1.19	20,536
Jul 2012	1.41	+4.4%	1.35	1.48	1.21	21,661
Jun 2012	1.35	0.0%	1.41	1.60	1.33	16,154
May 2012	1.35	−12.3%	1.60	1.60	1.23	13,073
Apr 2012	1.54	+13.2%	1.32	1.56	1.25	43,431
Mar 2012	1.36	−16.6%	1.56	1.72	1.35	28,190
Feb 2012	1.63	−3.6%	1.75	1.87	1.61	38,923
Jan 2012	1.69	+20.7%	1.47	1.75	1.47	31,436
Dec 2011	1.40	−7.3%	1.58	1.66	1.33	42,527
Nov 2011	1.51	−10.7%	1.64	1.75	1.50	60,804
Oct 2011	1.69	+1.2%	1.75	1.76	1.52	16,569
Sep 2011	1.67	−10.2%	1.79	2.04	1.63	1,15,081
Aug 2011	1.86	−2.6%	1.82	2.10	1.72	55,495
Jul 2011	1.91	−12.0%	2.21	2.22	1.86	48,917
Jun 2011	2.17	+9.6%	1.92	2.30	1.89	42,302
May 2011	1.98	−10.4%	2.16	2.44	1.92	34,172
Apr 2011	2.21	0.0%	2.10	2.97	2.07	1,06,561
Mar 2011	2.21	−9.8%	2.36	2.80	1.76	1,08,647
Feb 2011	2.45	−17.5%	3.00	3.63	2.23	1,24,314
Jan 2011	2.97	−13.9%	3.40	3.83	2.67	85,167
Dec 2010	3.45	−8.2%	3.48	4.22	2.72	1,54,134
Nov 2010	3.76	−3.3%	3.18	4.30	3.00	3,19,277
Oct 2010	3.89	+7.8%	4.19	4.30	2.99	3,86,427
Sep 2010	3.61	−1.1%	3.40	4.39	3.00	2,30,133
Aug 2010	3.65	−1.1%	3.83	4.51	3.40	2,45,261
Jul 2010	3.69	−1.1%	3.95	4.40	3.39	2,34,201
Jun 2010	3.73	+13.7%	3.68	4.19	3.11	1,90,771
May 2010	3.28	−16.3%	3.96	4.03	3.05	1,33,309
Apr 2010	3.92	+4.3%	3.98	4.32	3.51	1,75,921
Mar 2010	3.76	−10.7%	4.01	4.30	3.51	1,31,329
Feb 2010	4.21	−8.1%	4.53	5.04	3.90	95,964
Jan 2010	4.58	+2.5%	4.50	6.75	4.16	6,63,806
Dec 2009	4.47	+31.1%	3.70	4.90	3.60	3,15,212
Nov 2009	3.41	−7.8%	3.79	4.09	3.25	1,12,832
Oct 2009	3.70	−14.0%	4.30	4.45	3.50	2,21,809
Sep 2009	4.30	−1.8%	4.15	4.97	4.10	2,32,119
Aug 2009	4.38	+19.0%	4.55	4.75	3.70	2,87,916
Jul 2009	3.68	−22.9%	4.65	4.86	3.45	1,83,376
Jun 2009	4.77	−21.5%	6.25	6.40	3.89	2,47,550
May 2009	6.08	+87.1%	3.01	6.08	2.80	2,62,930
Apr 2009	3.25	+48.4%	2.15	3.80	2.15	1,02,074
Mar 2009	2.19	−21.2%	2.29	2.91	2.04	1,99,113
Feb 2009	2.78	+12.6%	2.50	3.25	2.31	1,03,419
Jan 2009	2.47	−16.3%	3.29	3.85	2.32	1,21,720
Dec 2008	2.95	−2.3%	3.01	3.88	2.75	1,28,179
Nov 2008	3.02	−5.0%	3.70	4.19	2.90	1,13,979
Oct 2008	3.18	−33.6%	4.76	5.09	2.82	1,98,782
Sep 2008	4.79	−16.3%	5.70	8.25	4.50	6,64,340
Aug 2008	5.72	−8.8%	6.15	7.20	5.51	2,65,579
Jul 2008	6.27	+10.0%	6.00	6.85	5.17	2,33,968
Jun 2008	5.70	−24.0%	7.40	7.73	5.46	2,87,618
May 2008	7.50	−2.2%	7.63	8.60	7.40	4,82,105
Apr 2008	7.67	+10.4%	7.05	7.99	6.71	5,59,812
Mar 2008	6.95	−22.3%	8.70	9.14	5.27	8,48,175
Feb 2008	8.95	−12.3%	10.00	11.58	8.52	5,76,052
Jan 2008	10.20	−41.0%	19.00	20.90	9.75	29,94,250
Dec 2007	17.29	+45.4%	11.50	17.29	11.50	45,31,390
Nov 2007	11.89	+38.3%	8.90	14.10	7.45	26,81,982
Oct 2007	8.60	−21.1%	11.00	11.10	8.21	9,99,225
Sep 2007	10.90	+9.4%	10.24	13.10	9.95	24,13,814
Aug 2007	9.96	−27.1%	13.00	13.25	9.60	11,81,200
Jul 2007	13.66	+1.6%	13.95	14.50	10.45	20,95,548
Jun 2007	13.45	−17.0%	16.50	16.60	12.00	25,73,145
May 2007	16.20	−34.9%	28.70	29.80	16.00	2,21,50,299
Apr 2007	24.90	+7.6%	22.75	28.70	19.40	1,47,54,115
Mar 2007	23.15	–	22.40	28.50	18.55	3,32,14,891

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.29	8.53	8.17	8.18	8.47	49,700
29 Oct 2026	8.09	8.49	8.09	8.13	8.23	10,093
28 Oct 2026	8.29	8.29	7.75	8.09	7.99	8,552
27 Oct 2026	8.34	8.34	7.70	8.00	8.04	1,635
26 Oct 2026	8.23	8.23	7.50	8.10	7.67	15,636
23 Oct 2026	8.09	8.09	7.35	7.85	7.80	39,266
22 Oct 2026	8.20	8.20	7.68	7.72	7.84	14,786
21 Oct 2026	8.01	8.01	7.97	7.97	8.01	24,731
19 Oct 2026	7.63	7.63	7.53	7.63	7.63	11,348
16 Oct 2026	7.27	7.39	7.27	7.27	7.28	4,178
15 Oct 2026	7.37	7.60	7.10	7.13	7.14	3,716
14 Oct 2026	7.40	7.40	7.37	7.37	7.38	163
13 Oct 2026	7.27	7.40	6.85	7.24	7.23	20,687
12 Oct 2026	7.14	7.14	7.10	7.10	7.10	11,967
9 Oct 2026	7.10	7.10	7.07	7.07	7.07	20,758
8 Oct 2026	7.08	7.09	7.07	7.07	7.08	9,593
7 Oct 2026	6.97	7.31	6.97	7.05	7.26	24,035
6 Oct 2026	6.62	6.97	6.62	6.97	6.93	50,037
5 Oct 2026	6.33	6.64	6.33	6.64	6.64	76,122
1 Oct 2026	6.34	6.34	6.33	6.33	6.33	3,822
30 Sep 2026	6.00	6.04	6.00	6.04	6.04	13,405
29 Sep 2026	6.02	6.04	6.00	6.04	6.02	7,089

Prices in ₹ per share as traded, not adjusted.