ITC logo

ITC share news, announcements and annual reports

NSE: ITCBSE: 500875Diversified FMCGLarge Cap

ITC Limited · Face value ₹1 · Listed Dec 1970 on BSE, Aug 1995 on NSE
Last close ₹259.50down ₹0.50 (0.19%)BSE ₹259.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹260.00.

28 Oct: open ₹257.10, high ₹259.50, low ₹252.80

52-week range of traded prices to 28 Oct 2026
₹252.80Low, 28 Oct 2026₹426.40High, 31 Oct 2025
Market cap
₹3,25,167 Cr17th largest listed
P/E
16.39
P/B
4.48
Dividend yield
5.59%
ROE
27.8%
ROCE
31.9%
Debt to equity
0.03
Volume, NSE
1,51,60,02542.2% delivered

ITC shareholding disclosures

159 filed, newest first. Page 2 of 4.

  1. Dec 2022

  2. Nov 2022

  3. Oct 2022

  4. Sep 2022

  5. Aug 2022

  6. Jul 2022

  7. Jun 2022

  8. Mar 2022

  9. Jan 2022

  10. Dec 2021

  11. Nov 2021

  12. Oct 2021

  13. Sep 2021

  14. Aug 2021

  15. Jul 2021

  16. Apr 2021

  17. Mar 2021

  18. Feb 2021

  19. Jan 2021

  20. Dec 2020

  21. Sep 2020

  22. Aug 2020

  23. Jul 2020

  24. Apr 2020

  25. Feb 2020

  26. Jan 2020

  27. Dec 2019

  28. Nov 2019

  29. Oct 2019

  30. Sep 2019

  31. Aug 2019

  32. Jul 2019

  33. Apr 2019

  34. Mar 2019

  35. Feb 2019

  36. Jan 2019

  37. Dec 2018

  38. Nov 2018

  39. Oct 2018