ITC logo

ITC share news, announcements and annual reports

NSE: ITCBSE: 500875Diversified FMCGLarge Cap

ITC Limited · Face value ₹1 · Listed Dec 1970 on BSE, Aug 1995 on NSE
Last close ₹259.50down ₹0.50 (0.19%)BSE ₹259.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹260.00.

28 Oct: open ₹257.10, high ₹259.50, low ₹252.80

52-week range of traded prices to 28 Oct 2026
₹252.80Low, 28 Oct 2026₹426.40High, 31 Oct 2025
Market cap
₹3,25,167 Cr17th largest listed
P/E
16.39
P/B
4.48
Dividend yield
5.59%
ROE
27.8%
ROCE
31.9%
Debt to equity
0.03
Volume, NSE
1,51,60,02542.2% delivered

ITC shareholding disclosures

159 filed, newest first. Page 1 of 4.

  1. Oct 2026

  2. Sep 2026

  3. Aug 2026

  4. Mar 2026

  5. Jan 2026

  6. Dec 2025

  7. Nov 2025

  8. Oct 2025

  9. Sep 2025

  10. Aug 2025

  11. Jul 2025

  12. Jun 2025

  13. May 2025

  14. Mar 2025

  15. Feb 2025

  16. Jan 2025

  17. Dec 2024

  18. Nov 2024

  19. Oct 2024

  20. Sep 2024

  21. Aug 2024

  22. Jul 2024

  23. Mar 2024

  24. Feb 2024

  25. Jan 2024

  26. Dec 2023

  27. Oct 2023

  28. Sep 2023

  29. Aug 2023

  30. Jul 2023

  31. Jun 2023

  32. Mar 2023

  33. Feb 2023

  34. Jan 2023