iSERA LIFESCIENCES share price history

BSE: 534920IT - SoftwareSmall Cap

iSERA LIFESCIENCES LIMITED · Face value ₹10 · Listed Feb 2013

₹143.90₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹143.90.

28 Oct: open ₹143.90, high ₹143.90, low ₹143.90

52-week range of traded prices to 28 Oct 2026

₹7.99Low, 30 Oct 2025₹151.05High, 17 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹354 Cr3,450th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −0.7%
ROCE: −0.7%
Debt to equity: 0.00
Volume, BSE: 200

iSERA LIFESCIENCES share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

iSERA LIFESCIENCES' share price is on record from 6 Feb 2013, when it closed at ₹64.70, to 28 Oct 2026. Its highest close was ₹151.05 on 17 Sep 2026 and its lowest ₹0.53 on 15 Mar 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	143.90	+747.5%	151.05	17.31	17.31	151.05	17.31	3,77,290
2025	16.98	+736.5%	16.98	1.57	1.50	16.98	1.50	11,518
2024	2.03	+14.0%	2.03	1.78	1.78	2.03	1.76	3,97,876
2023	1.78	+36.9%	1.78	1.30	1.30	1.78	1.30	3,17,694
2022	1.30	+36.8%	1.30	0.94	0.94	1.30	0.94	8,44,611
2021	0.95	+46.2%	1.00	0.65	0.65	1.00	0.62	3,18,673
2020	0.65	−3.0%	0.67	0.65	0.67	0.67	0.64	8,155
2019	0.67	−28.0%	0.93	0.53	0.93	0.93	0.53	1,40,317
2018	0.93	−8.8%	1.44	0.72	1.02	1.44	0.72	2,46,910
2017	1.02	−72.8%	4.50	0.76	3.93	4.72	0.76	29,05,289
2016	3.75	−60.9%	9.40	2.33	9.40	9.40	2.30	6,56,303
2015	9.60	−4.0%	11.05	6.00	10.00	12.50	5.60	10,66,595
2014	10.00	−67.1%	39.60	6.70	30.35	41.10	6.57	1,31,13,834
2013	30.35	–	148.00	26.00	63.00	152.00	25.50	58,84,282

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 3 Jul 2025. 2021 is from its first session, 1 Mar 2021. 2019 is from its first session, 21 Jan 2019. 2013 is from its first session, 6 Feb 2013. The close is the year's last trade for 2024 (18 Mar 2024), 2020 (9 Mar 2020) and 2018 (19 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	143.90	0.0%	143.90	143.90	143.90	24,990
Sep 2026	143.90	0.0%	143.90	151.05	143.90	12,467
Aug 2026	143.90	0.0%	143.90	143.90	143.90	24,777
Jul 2026	143.90	+11.4%	131.75	143.90	131.75	57,948
Jun 2026	129.18	+66.7%	77.49	129.18	77.49	1,11,673
May 2026	77.49	0.0%	77.49	77.49	77.49	11,250
Apr 2026	77.49	+40.5%	56.26	77.49	56.26	85,778
Mar 2026	55.16	+45.4%	38.69	55.16	38.69	31,743
Feb 2026	37.94	+51.1%	25.61	37.94	25.61	7,804
Jan 2026	25.11	+47.9%	17.31	25.11	17.31	8,860
Dec 2025	16.98	+53.4%	11.29	16.98	11.29	10,698
Nov 2025	11.07	+38.5%	8.14	11.07	8.14	290
Oct 2025	7.99	+23.3%	6.60	7.99	6.60	107
Sep 2025	6.48	+48.6%	4.44	6.48	4.44	40
Aug 2025	4.36	+42.0%	3.13	4.36	3.13	327
Jul 2025	3.07	+51.2%	1.50	3.07	1.50	56
Mar 2024	2.03	+4.6%	1.94	2.03	1.94	30,750
Feb 2024	1.94	+4.3%	1.86	1.94	1.76	2,35,183
Jan 2024	1.86	+4.5%	1.78	1.86	1.78	1,31,943
Dec 2023	1.78	0.0%	1.78	1.78	1.78	20,283
Nov 2023	1.78	+4.7%	1.70	1.78	1.70	25,403
Oct 2023	1.70	+4.9%	1.62	1.70	1.62	21,052
Sep 2023	1.62	0.0%	1.62	1.62	1.62	12,085
Aug 2023	1.62	+4.5%	1.55	1.62	1.55	1,930
Jul 2023	1.55	+4.7%	1.48	1.55	1.48	29,137
Jun 2023	1.48	+5.0%	1.41	1.48	1.41	36,732
May 2023	1.41	−0.7%	1.35	1.41	1.35	20,719
Apr 2023	1.42	0.0%	1.42	1.42	1.42	9,033
Mar 2023	1.42	+4.4%	1.36	1.42	1.36	3,851
Feb 2023	1.36	+4.6%	1.30	1.36	1.30	35,575
Jan 2023	1.30	0.0%	1.30	1.30	1.30	1,01,894
Dec 2022	1.30	+4.8%	1.24	1.30	1.18	1,81,778
Nov 2022	1.24	0.0%	1.24	1.24	1.24	73,045
Oct 2022	1.24	+13.8%	1.09	1.24	1.09	75,429
Sep 2022	1.09	−4.4%	1.14	1.14	1.09	1,51,759
Aug 2022	1.14	−5.8%	1.21	1.21	1.14	1,00,277
Jul 2022	1.21	+9.0%	1.06	1.21	1.06	38,145
Jun 2022	1.11	−9.0%	1.16	1.20	1.11	2,199
May 2022	1.22	+4.3%	1.17	1.22	1.17	5,000
Apr 2022	1.17	+4.5%	1.12	1.17	1.12	8,000
Mar 2022	1.12	−4.3%	1.17	1.17	1.12	68,355
Feb 2022	1.17	+4.5%	1.16	1.17	1.16	20,134
Jan 2022	1.12	+17.9%	0.94	1.12	0.94	1,20,490
Dec 2021	0.95	−1.0%	0.96	1.00	0.95	38,281
Nov 2021	0.96	+7.9%	0.89	0.96	0.85	1,15,183
Oct 2021	0.89	+11.3%	0.80	0.89	0.76	49,324
Sep 2021	0.80	+2.6%	0.78	0.81	0.78	13,543
Aug 2021	0.78	+4.0%	0.75	0.78	0.69	44,620
Jul 2021	0.75	0.0%	0.75	0.75	0.75	992
Jun 2021	0.75	0.0%	0.76	0.76	0.75	16,259
May 2021	0.75	+10.3%	0.68	0.77	0.68	34,666
Apr 2021	0.68	+4.6%	0.68	0.68	0.68	2,019
Mar 2021	0.65	0.0%	0.65	0.65	0.62	3,786
Mar 2020	0.65	0.0%	0.65	0.65	0.65	1
Feb 2020	0.65	0.0%	0.65	0.65	0.65	469
Jan 2020	0.65	−3.0%	0.67	0.67	0.64	7,685
Dec 2019	0.67	+9.8%	0.61	0.67	0.61	12,465
Nov 2019	0.61	0.0%	0.61	0.61	0.58	6,386
Oct 2019	0.61	−4.7%	0.61	0.64	0.61	10,742
Sep 2019	0.64	0.0%	0.64	0.64	0.64	3
Jul 2019	0.64	+8.5%	0.57	0.64	0.57	40,480
Jun 2019	0.59	+9.3%	0.54	0.59	0.53	9,755
May 2019	0.54	−8.5%	0.59	0.59	0.54	3,492
Apr 2019	0.59	+3.5%	0.57	0.59	0.55	21,227
Mar 2019	0.57	−8.1%	0.59	0.59	0.53	10,478
Feb 2019	0.62	−27.1%	0.85	0.85	0.62	20,411
Jan 2019	0.85	−8.6%	0.93	0.93	0.85	4,878
Dec 2018	0.93	+3.3%	0.91	0.94	0.86	23,085
Nov 2018	0.90	+25.0%	0.73	0.90	0.72	21,864
Oct 2018	0.72	−6.5%	0.75	0.75	0.72	17,224
Sep 2018	0.77	0.0%	0.77	0.77	0.77	25,027
Aug 2018	0.77	−14.4%	0.90	0.90	0.76	48,258
Jul 2018	0.90	−21.7%	1.20	1.20	0.90	21,086
Jun 2018	1.15	−17.9%	1.38	1.38	1.15	12,394
Apr 2018	1.40	−1.4%	1.38	1.40	1.38	401
Jan 2018	1.42	+39.2%	1.02	1.44	1.02	77,571
Dec 2017	1.02	+14.6%	0.89	1.02	0.76	1,40,394
Nov 2017	0.89	−14.4%	1.02	1.02	0.89	86,257
Oct 2017	1.04	−18.1%	1.25	1.27	1.04	1,04,778
Sep 2017	1.27	−18.1%	1.52	1.52	1.27	14,005
Aug 2017	1.55	−8.8%	1.70	1.70	1.55	11,910
Jul 2017	1.70	−11.0%	1.88	1.88	1.70	15,493
Jun 2017	1.91	0.0%	1.91	1.91	1.91	14,362
May 2017	1.91	−2.6%	1.93	1.93	1.91	86,895
Apr 2017	1.96	−27.9%	2.67	2.67	1.96	2,23,588
Mar 2017	2.72	−20.0%	3.34	3.34	2.72	3,47,005
Feb 2017	3.40	−6.8%	3.65	3.76	3.25	18,06,584
Jan 2017	3.65	−2.7%	3.93	4.72	3.65	54,018
Dec 2016	3.75	+14.0%	3.36	4.27	3.19	62,072
Nov 2016	3.29	−6.0%	3.33	3.33	2.90	3,121
Oct 2016	3.50	−0.3%	3.34	4.24	3.23	24,480
Sep 2016	3.51	+7.7%	3.10	3.63	3.10	15,139
Aug 2016	3.26	+38.7%	2.30	3.43	2.30	13,927
Jul 2016	2.35	−27.9%	3.10	3.10	2.35	41,158
Jun 2016	3.26	−29.9%	4.42	4.42	3.26	51,888
May 2016	4.65	−15.8%	5.25	5.80	4.65	24,889
Apr 2016	5.52	−7.7%	6.27	6.99	5.51	42,331
Mar 2016	5.98	+2.9%	6.10	7.85	5.60	2,69,738
Feb 2016	5.81	−14.3%	6.46	7.10	5.78	61,744
Jan 2016	6.78	−29.4%	9.40	9.40	6.78	45,816
Dec 2015	9.60	−8.1%	10.70	11.40	9.60	1,61,218
Nov 2015	10.45	+25.1%	7.94	10.85	7.18	47,626
Oct 2015	8.35	+19.1%	7.32	9.36	7.13	39,930
Sep 2015	7.01	−1.5%	6.20	8.84	6.20	14,348
Aug 2015	7.12	−9.9%	6.35	9.10	6.00	56,742
Jul 2015	7.90	+14.7%	7.67	8.40	5.60	67,471
Jun 2015	6.89	−20.5%	8.01	10.19	6.30	1,30,475
May 2015	8.67	+0.9%	9.39	9.50	7.10	24,678
Apr 2015	8.59	−17.8%	10.90	12.50	7.22	89,036
Mar 2015	10.45	+13.2%	8.52	11.68	6.50	3,28,533
Feb 2015	9.23	+2.6%	9.45	10.75	7.50	54,226
Jan 2015	9.00	−10.0%	10.00	10.68	8.16	52,312
Dec 2014	10.00	−17.4%	11.51	11.86	8.50	1,22,170
Nov 2014	12.11	+70.8%	7.23	14.08	7.23	4,28,318
Oct 2014	7.09	−19.9%	8.68	8.68	6.57	3,88,294
Sep 2014	8.85	−28.9%	12.25	12.25	8.85	3,40,167
Aug 2014	12.45	−27.6%	17.00	17.50	12.45	1,42,974
Jul 2014	17.20	−47.7%	33.00	34.50	16.60	12,32,880
Jun 2014	32.90	+19.6%	28.85	34.35	23.40	28,85,600
May 2014	27.50	−28.9%	39.50	41.10	24.90	28,51,093
Apr 2014	38.70	+26.9%	31.10	39.00	28.00	27,85,929
Mar 2014	30.50	+48.8%	20.90	34.30	20.10	10,39,683
Feb 2014	20.50	−1.9%	20.90	21.65	19.50	3,71,919
Jan 2014	20.90	−31.1%	30.35	30.80	20.90	5,24,807
Dec 2013	30.35	−50.9%	58.70	61.75	30.25	8,73,007
Nov 2013	61.75	+67.3%	36.20	71.00	36.20	19,11,109
Oct 2013	36.90	+9.2%	33.80	37.00	31.30	10,10,669
Sep 2013	33.80	+23.4%	27.50	34.10	25.50	5,18,123
Aug 2013	27.40	−19.4%	33.35	33.35	25.95	4,58,416
Jul 2013	34.00	−71.4%	124.00	124.00	31.40	2,05,203
Jun 2013	118.75	+25.9%	99.00	135.00	88.95	4,56,338
May 2013	94.35	−36.3%	152.00	152.00	94.35	43,862
Apr 2013	148.00	+6.7%	145.65	150.00	121.80	41,620
Mar 2013	138.75	+1.3%	139.00	150.00	124.50	1,02,230
Feb 2013	137.00	–	63.00	147.00	61.75	2,63,705

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	143.90	143.90	143.90	143.90	143.90	200
26 Oct 2026	143.90	143.90	143.90	143.90	143.90	153
23 Oct 2026	143.90	143.90	143.90	143.90	143.90	1,471
21 Oct 2026	143.90	143.90	143.90	143.90	143.90	19,994
16 Oct 2026	143.90	143.90	143.90	143.90	143.90	31
15 Oct 2026	143.90	143.90	143.90	143.90	143.90	720
14 Oct 2026	143.90	143.90	143.90	143.90	143.90	14
13 Oct 2026	143.90	143.90	143.90	143.90	143.90	16
8 Oct 2026	143.90	143.90	143.90	143.90	143.90	1,190
6 Oct 2026	143.90	143.90	143.90	143.90	143.90	1,000
5 Oct 2026	143.90	143.90	143.90	143.90	143.90	201
30 Sep 2026	143.90	143.90	143.90	143.90	143.90	3
29 Sep 2026	143.90	143.90	143.90	143.90	143.90	2,502
28 Sep 2026	143.90	143.90	143.90	143.90	143.90	1,088
25 Sep 2026	143.90	143.90	143.90	143.90	143.90	4,200
23 Sep 2026	143.90	143.90	143.90	143.90	143.90	1,600
22 Sep 2026	143.90	143.90	143.90	143.90	143.90	2,750
21 Sep 2026	143.90	143.90	143.90	143.90	143.90	1
18 Sep 2026	143.90	143.90	143.90	143.90	143.90	8
17 Sep 2026	151.05	151.05	151.05	151.05	151.05	110
16 Sep 2026	143.90	143.90	143.90	143.90	143.90	1
10 Sep 2026	143.90	143.90	143.90	143.90	143.90	200

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.iSERA LIFESCIENCES bonus and split history

Ex-date	Event	Price factor	What happened
24 Oct 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
3 Jul 2025	Price move	–	This is the share's first trade after a corporate action (Resolution Plan -Suspension, ex-date 22 Mar 2024), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.