Investment & Precision Castings share price history

NSE: INVPRECQBSE: 504786Industrial ProductsSmall Cap

Investment & Precision Castings Limited · Face value ₹10 · Listed Apr 1976

₹1,360.30₹36.50 (2.61%)BSE ₹1,349.15

Share price at the NSE close on 30 Oct 2026. Previous close ₹1,396.80.

30 Oct: open ₹1,410.00, high ₹1,425.00, low ₹1,252.10

52-week range of BSE trades to 30 Oct 2026

₹450.00Low, 22 Dec 2025₹1,668.95High, 5 Oct 2026

Market cap: ₹1,360 Cr1,775th largest listed
P/E: 93.31
P/B: 13.26
Dividend yield: 0.07%
ROE: 15.0%
ROCE: 15.4%
Debt to equity: 0.68
Volume, NSE: 9,13361.2% delivered

Investment & Precision Castings share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Investment & Precision Castings' share price is on record from 13 Mar 2009, when it closed at ₹14.13, to 30 Oct 2026. Its highest close was ₹1,612.10 on 5 Oct 2026 and its lowest ₹13.65 on 26 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 13 Mar 2009 are not shown: on 13 Mar 2009 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	1,360.30	+154.8%	1,612.10	472.90	540.35	1,675.00	470.00	12,61,165
2025BSE close	533.95	+12.6%	563.00	285.60	473.95	577.00	279.00	13,05,481
2024BSE close	474.05	+50.5%	514.73	255.25	317.00	524.50	242.10	24,00,634
2023BSE close	315.03	+138.4%	377.38	139.48	135.00	382.50	135.00	22,93,362
2022BSE close	132.15	−3.0%	158.48	106.53	142.50	161.00	103.13	12,88,822
2021BSE close	136.25	+44.1%	173.03	88.63	91.85	179.35	86.15	24,06,022
2020BSE close	94.55	+18.6%	110.08	61.65	83.98	116.98	60.00	10,04,220
2019BSE close	79.75	−47.7%	163.90	69.00	153.00	164.50	63.55	7,00,328
2018BSE close	152.50	−40.1%	249.93	148.75	257.00	257.00	147.55	12,55,286
2017BSE close	254.45	+225.7%	254.45	78.20	76.55	262.50	76.50	21,64,152
2016BSE close	78.13	+2.4%	95.30	48.45	75.30	98.50	45.00	32,79,904
2015BSE close	76.30	+28.3%	79.40	42.85	57.85	80.50	42.10	32,90,172
2014BSE close	59.48	+211.0%	59.48	19.50	19.50	63.03	19.00	27,28,200
2013BSE close	19.13	−32.9%	28.50	15.75	28.25	32.75	15.75	10,30,002
2012BSE close	28.50	+16.3%	35.98	24.00	24.63	40.00	23.25	22,02,662
2011BSE close	24.50	−62.1%	65.50	24.50	65.73	71.90	24.00	61,84,500
2010BSE close	64.70	+11.3%	82.38	58.93	58.00	98.00	57.65	97,26,858
2009BSE close	58.13	–	67.08	13.65	22.00	73.23	12.50	78,01,244

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 13 Mar 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1,360.30	−11.5%	1,573.00	1,675.00	1,250.00	97,441
Sep 2026	1,536.70	+19.6%	1,290.00	1,560.00	1,257.00	81,905
Aug 2026	1,285.00	+17.1%	1,152.50	1,358.00	1,060.10	1,52,548
Jul 2026	1,097.65	+29.5%	859.75	1,099.55	761.00	2,92,831
Jun 2026	847.45	+37.6%	617.75	859.40	580.00	1,91,595
May 2026	615.95	+2.7%	598.00	648.95	551.00	93,673
Apr 2026BSE close	599.75	+19.3%	525.95	710.00	505.50	1,22,911
Mar 2026BSE close	502.90	−4.9%	507.00	575.00	480.00	60,414
Feb 2026BSE close	529.05	+8.5%	477.00	610.00	470.00	1,10,774
Jan 2026BSE close	487.80	−8.6%	540.35	548.90	471.00	57,073
Dec 2025BSE close	533.95	+5.8%	504.00	557.00	450.00	75,869
Nov 2025BSE close	504.90	−1.0%	500.15	525.00	470.15	52,813
Oct 2025BSE close	510.00	+20.4%	434.75	550.00	397.15	98,478
Sep 2025BSE close	423.60	−9.4%	471.50	488.00	402.00	45,988
Aug 2025BSE close	467.30	−5.7%	499.90	518.00	450.00	29,979
Jul 2025BSE close	495.50	−9.6%	522.00	577.00	473.15	90,343
Jun 2025BSE close	548.05	+14.1%	489.90	567.10	458.93	1,41,951
May 2025BSE close	480.40	+21.9%	404.00	509.95	373.63	2,06,068
Apr 2025BSE close	393.95	+12.3%	349.50	417.00	349.50	1,61,012
Mar 2025BSE close	350.70	+14.2%	315.05	361.08	279.00	1,96,524
Feb 2025BSE close	307.20	−25.9%	405.63	424.98	304.95	1,18,018
Jan 2025BSE close	414.45	−12.6%	473.95	480.00	395.50	88,438
Dec 2024BSE close	474.05	+15.1%	409.00	498.90	388.00	1,40,764
Nov 2024BSE close	412.00	−2.4%	420.00	436.50	380.30	64,562
Oct 2024BSE close	422.03	−14.4%	481.00	497.00	394.25	1,00,534
Sep 2024BSE close	493.08	+16.3%	423.88	524.50	423.88	3,45,628
Aug 2024BSE close	423.88	+42.5%	312.48	427.45	299.48	8,61,482
Jul 2024BSE close	297.50	+3.5%	286.00	322.50	277.78	2,05,572
Jun 2024BSE close	287.50	−4.2%	305.00	315.03	251.50	1,16,336
May 2024BSE close	300.03	−5.9%	329.88	347.50	288.15	1,07,722
Apr 2024BSE close	318.90	+16.8%	273.75	352.50	270.00	1,41,950
Mar 2024BSE close	273.00	+0.7%	277.50	310.00	242.10	78,028
Feb 2024BSE close	271.03	−7.4%	288.55	307.00	257.50	86,320
Jan 2024BSE close	292.70	−7.1%	317.00	363.50	287.05	1,51,736
Dec 2023BSE close	315.03	−15.5%	367.78	382.50	305.28	1,18,054
Nov 2023BSE close	373.03	+28.0%	293.48	375.00	270.50	2,77,776
Oct 2023BSE close	291.38	+19.2%	244.50	319.15	235.00	3,59,480
Sep 2023BSE close	244.50	+12.4%	214.00	266.40	213.53	2,20,436
Aug 2023BSE close	217.60	−1.2%	220.00	234.00	201.90	1,89,280
Jul 2023BSE close	220.15	+3.4%	212.48	229.93	206.55	1,21,912
Jun 2023BSE close	212.85	−3.5%	220.68	231.50	197.50	1,14,678
May 2023BSE close	220.68	+19.5%	190.00	232.00	175.78	2,68,132
Apr 2023BSE close	184.65	+26.8%	142.50	195.45	142.50	2,74,542
Mar 2023BSE close	145.58	−2.9%	149.00	165.00	137.55	93,086
Feb 2023BSE close	149.88	+1.6%	150.43	153.85	143.50	63,668
Jan 2023BSE close	147.53	+11.6%	135.00	158.98	135.00	1,92,318
Dec 2022BSE close	132.15	−8.4%	145.00	145.30	124.00	75,850
Nov 2022BSE close	144.33	+5.6%	138.85	160.25	126.35	90,442
Oct 2022BSE close	136.73	−7.5%	147.75	152.50	131.63	45,628
Sep 2022BSE close	147.75	+23.8%	119.33	154.50	117.50	1,53,426
Aug 2022BSE close	119.33	+1.2%	119.20	120.95	103.13	1,15,926
Jul 2022BSE close	117.95	+5.9%	114.38	132.00	111.05	57,982
Jun 2022BSE close	111.35	−16.0%	134.65	135.00	105.18	65,554
May 2022BSE close	132.50	−4.4%	137.00	152.00	125.00	60,694
Apr 2022BSE close	138.60	−12.5%	155.50	161.00	135.00	1,32,368
Mar 2022BSE close	158.48	+27.4%	115.13	160.00	115.13	1,47,608
Feb 2022BSE close	124.40	−16.5%	150.00	156.50	118.30	1,24,144
Jan 2022BSE close	148.95	+9.3%	142.50	159.00	136.00	2,19,200
Dec 2021BSE close	136.25	−6.0%	140.25	160.00	129.00	2,22,354
Nov 2021BSE close	145.00	−5.3%	152.50	154.15	137.50	90,660
Oct 2021BSE close	153.13	−4.6%	156.25	176.00	144.23	1,76,060
Sep 2021BSE close	160.53	−3.3%	172.50	179.35	151.00	1,16,172
Aug 2021BSE close	166.03	+9.0%	152.00	176.00	146.83	2,51,156
Jul 2021BSE close	152.33	+41.1%	109.00	166.65	105.60	6,37,822
Jun 2021BSE close	107.98	−1.5%	110.00	117.50	103.50	99,932
May 2021BSE close	109.63	+1.6%	104.88	124.00	99.00	1,96,132
Apr 2021BSE close	107.93	+19.9%	88.30	113.00	86.15	1,69,732
Mar 2021BSE close	89.98	−14.0%	104.65	104.65	87.50	1,71,520
Feb 2021BSE close	104.68	−1.4%	102.05	113.00	97.50	1,11,242
Jan 2021BSE close	106.18	+12.3%	91.85	106.50	91.03	1,63,240
Dec 2020BSE close	94.55	+18.6%	80.00	100.50	80.00	1,90,998
Nov 2020BSE close	79.73	+10.0%	70.50	83.05	67.50	77,986
Oct 2020BSE close	72.50	−8.1%	79.80	79.90	70.65	29,112
Sep 2020BSE close	78.85	+2.0%	76.00	89.45	71.65	40,264
Aug 2020BSE close	77.33	+3.1%	70.00	95.48	65.00	92,808
Jul 2020BSE close	74.98	−2.0%	75.00	79.95	66.80	69,718
Jun 2020BSE close	76.48	+17.6%	66.50	96.00	65.00	50,962
May 2020BSE close	65.05	−10.9%	66.05	72.50	60.00	55,936
Apr 2020BSE close	73.00	+0.8%	67.50	86.75	65.08	15,460
Mar 2020BSE close	72.45	−28.4%	100.50	109.50	60.00	1,43,414
Feb 2020BSE close	101.23	−7.2%	102.03	112.50	92.50	97,784
Jan 2020BSE close	109.10	+36.8%	83.98	116.98	76.03	1,39,778
Dec 2019BSE close	79.75	−0.9%	87.50	89.50	68.50	92,452
Nov 2019BSE close	80.45	−10.6%	89.25	99.00	77.75	67,400
Oct 2019BSE close	90.00	−7.8%	94.00	98.00	82.50	32,288
Sep 2019BSE close	97.58	+35.0%	68.03	111.30	68.03	61,064
Aug 2019BSE close	72.30	−8.6%	77.05	78.50	63.55	57,054
Jul 2019BSE close	79.08	−18.9%	99.50	99.50	73.50	63,948
Jun 2019BSE close	97.53	−22.0%	127.50	129.75	97.00	42,332
May 2019BSE close	125.00	−2.4%	128.00	131.85	115.00	93,912
Apr 2019BSE close	128.03	−11.9%	149.00	149.00	127.98	61,824
Mar 2019BSE close	145.30	+6.2%	137.50	152.78	136.03	58,474
Feb 2019BSE close	136.85	−10.5%	153.50	157.50	132.50	47,220
Jan 2019BSE close	152.98	+0.3%	153.00	164.50	137.78	22,360
Dec 2018BSE close	152.50	−1.0%	151.28	156.38	148.05	33,360
Nov 2018BSE close	154.00	−7.8%	165.05	174.95	147.55	37,030
Oct 2018BSE close	167.03	−5.9%	186.48	186.48	157.50	46,360
Sep 2018BSE close	177.53	−6.1%	189.00	210.50	174.00	1,03,996
Aug 2018BSE close	188.98	+3.6%	181.10	202.50	180.50	91,886
Jul 2018BSE close	182.38	−5.2%	196.50	202.48	168.50	82,714
Jun 2018BSE close	192.45	+4.3%	185.00	220.00	175.63	2,24,638
May 2018BSE close	184.58	−12.2%	212.00	215.45	183.00	77,930
Apr 2018BSE close	210.28	+3.2%	207.98	227.50	197.55	1,18,550
Mar 2018BSE close	203.73	−10.9%	230.00	237.00	185.00	95,024
Feb 2018BSE close	228.68	+1.2%	229.80	242.00	203.03	1,21,172
Jan 2018BSE close	226.05	−11.2%	257.00	257.00	225.50	2,22,626
Dec 2017BSE close	254.45	+27.0%	207.00	262.50	190.75	4,14,922
Nov 2017BSE close	200.33	+34.6%	152.25	209.50	140.00	2,44,128
Oct 2017BSE close	148.83	+6.6%	141.00	154.40	135.00	1,00,054
Sep 2017BSE close	139.55	−10.8%	152.03	159.50	138.15	1,46,902
Aug 2017BSE close	156.50	+1.7%	154.00	162.23	145.65	99,644
Jul 2017BSE close	153.90	+24.1%	122.55	172.50	122.55	2,45,206
Jun 2017BSE close	124.05	+0.3%	122.00	142.50	120.00	1,11,376
May 2017BSE close	123.70	+11.3%	108.25	137.00	108.25	2,79,720
Apr 2017BSE close	111.18	−1.6%	113.15	120.85	107.50	1,16,208
Mar 2017BSE close	113.00	+17.6%	97.00	119.00	93.68	1,56,400
Feb 2017BSE close	96.05	+3.9%	91.53	100.00	89.00	1,14,668
Jan 2017BSE close	92.45	+18.3%	76.55	102.50	76.50	1,34,924
Dec 2016BSE close	78.13	−5.9%	82.00	83.90	76.00	64,628
Nov 2016BSE close	83.00	−7.9%	89.50	97.40	73.50	1,37,042
Oct 2016BSE close	90.13	+6.7%	85.50	98.50	85.38	2,33,574
Sep 2016BSE close	84.50	−3.0%	87.00	97.50	83.58	2,24,272
Aug 2016BSE close	87.08	+5.8%	85.00	97.00	73.50	5,16,422
Jul 2016BSE close	82.30	+10.8%	75.00	87.50	72.53	3,97,076
Jun 2016BSE close	74.28	−0.8%	75.50	79.00	68.50	1,39,558
May 2016BSE close	74.88	−1.1%	74.25	79.25	71.50	1,53,666
Apr 2016BSE close	75.70	+9.6%	70.50	84.40	67.50	4,09,454
Mar 2016BSE close	69.05	+42.5%	51.25	73.23	50.00	2,73,110
Feb 2016BSE close	48.45	−25.3%	65.50	72.45	45.00	2,25,272
Jan 2016BSE close	64.85	−15.0%	75.30	86.00	57.55	5,05,830
Dec 2015BSE close	76.30	+29.3%	59.00	80.50	58.05	10,78,844
Nov 2015BSE close	59.00	+2.2%	57.00	61.25	51.60	1,32,188
Oct 2015BSE close	57.75	+15.4%	50.00	64.50	49.00	2,23,656
Sep 2015BSE close	50.03	+7.6%	46.25	52.45	42.60	1,34,488
Aug 2015BSE close	46.50	−21.1%	58.05	60.80	42.75	2,25,772
Jul 2015BSE close	58.93	+29.9%	45.50	60.85	44.00	2,33,508
Jun 2015BSE close	45.35	−17.2%	52.50	53.00	43.50	1,19,916
May 2015BSE close	54.75	−2.7%	53.55	58.75	49.00	1,06,800
Apr 2015BSE close	56.25	+27.0%	45.20	62.85	44.50	2,88,202
Mar 2015BSE close	44.30	−12.0%	50.35	54.50	42.10	1,88,078
Feb 2015BSE close	50.35	−11.7%	57.45	59.50	49.00	1,82,576
Jan 2015BSE close	57.00	−4.2%	57.85	63.90	48.75	3,76,144
Dec 2014BSE close	59.48	+27.6%	45.13	63.03	39.00	6,86,990
Nov 2014BSE close	46.63	−3.9%	49.40	50.50	41.00	2,50,606
Oct 2014BSE close	48.50	+14.1%	44.90	51.00	43.00	3,54,590
Sep 2014BSE close	42.50	+24.8%	36.00	46.95	34.00	6,11,826
Aug 2014BSE close	34.05	+31.0%	25.13	38.50	24.30	3,44,448
Jul 2014BSE close	26.00	−6.1%	27.35	29.25	25.18	96,656
Jun 2014BSE close	27.70	+11.5%	24.13	32.35	23.75	1,34,786
May 2014BSE close	24.85	−2.6%	25.50	28.03	20.25	82,296
Apr 2014BSE close	25.53	−3.7%	26.50	28.95	24.75	55,134
Mar 2014BSE close	26.50	+32.5%	20.00	26.50	19.28	69,670
Feb 2014BSE close	20.00	−5.1%	21.15	22.20	19.00	17,004
Jan 2014BSE close	21.08	+10.2%	19.50	24.15	19.50	24,194
Dec 2013BSE close	19.13	+6.3%	18.00	19.50	17.90	27,598
Nov 2013BSE close	18.00	−4.0%	18.90	18.93	17.63	13,294
Oct 2013BSE close	18.75	+4.2%	18.00	18.90	16.78	68,598
Sep 2013BSE close	18.00	+0.1%	17.75	18.43	16.65	34,170
Aug 2013BSE close	17.98	−2.8%	18.00	18.38	17.15	26,560
Jul 2013BSE close	18.50	+6.5%	17.33	19.33	17.33	31,818
Jun 2013BSE close	17.38	−3.5%	17.55	18.35	16.50	1,24,924
May 2013BSE close	18.00	+5.9%	16.08	20.90	15.75	48,842
Apr 2013BSE close	17.00	−4.9%	17.80	19.25	16.28	36,272
Mar 2013BSE close	17.88	−17.0%	21.50	26.25	16.75	1,74,484
Feb 2013BSE close	21.53	−18.9%	25.83	28.85	19.55	2,59,180
Jan 2013BSE close	26.55	−6.8%	28.25	32.75	22.78	1,84,262
Dec 2012BSE close	28.50	−0.7%	29.45	31.50	27.58	3,61,540
Nov 2012BSE close	28.70	−0.1%	30.00	33.50	27.50	2,29,392
Oct 2012BSE close	28.73	−9.7%	32.75	35.00	27.50	1,89,146
Sep 2012BSE close	31.80	+26.7%	25.05	32.73	23.75	2,21,130
Aug 2012BSE close	25.10	−1.3%	26.03	32.00	23.25	2,94,334
Jul 2012BSE close	25.43	−6.3%	27.45	31.63	25.03	1,18,790
Jun 2012BSE close	27.13	+3.3%	26.23	28.40	24.25	49,768
May 2012BSE close	26.25	−9.6%	28.25	30.95	23.40	1,70,012
Apr 2012BSE close	29.03	+6.3%	27.63	37.00	23.53	1,64,550
Mar 2012BSE close	27.30	−12.4%	32.95	33.38	25.50	1,34,402
Feb 2012BSE close	31.15	+0.5%	30.65	40.00	26.00	1,85,984
Jan 2012BSE close	31.00	+26.5%	24.63	34.50	24.13	83,614
Dec 2011BSE close	24.50	−16.9%	30.25	32.35	24.00	54,284
Nov 2011BSE close	29.50	−10.3%	33.00	34.38	26.55	83,174
Oct 2011BSE close	32.88	+2.1%	32.95	34.75	27.75	1,20,622
Sep 2011BSE close	32.20	+11.4%	27.20	41.23	26.00	3,65,258
Aug 2011BSE close	28.90	−23.7%	37.80	38.40	25.13	1,54,750
Jul 2011BSE close	37.88	−1.6%	38.85	40.00	37.50	1,34,962
Jun 2011BSE close	38.50	−1.4%	39.90	41.50	35.55	1,62,158
May 2011BSE close	39.05	−9.0%	42.25	42.30	31.75	1,29,022
Apr 2011BSE close	42.93	+6.3%	40.50	52.08	40.20	9,35,720
Mar 2011BSE close	40.38	−27.3%	57.35	66.13	36.00	34,01,794
Feb 2011BSE close	55.53	−0.6%	67.00	67.00	47.05	3,77,762
Jan 2011BSE close	55.88	−13.6%	65.73	71.90	55.50	2,64,994
Dec 2010BSE close	64.70	+2.9%	64.20	71.10	58.50	5,23,280
Nov 2010BSE close	62.90	−11.9%	73.03	79.00	60.00	8,01,226
Oct 2010BSE close	71.40	+3.9%	74.63	82.50	65.10	11,21,388
Sep 2010BSE close	68.75	−11.2%	77.50	94.50	65.00	11,83,674
Aug 2010BSE close	77.45	+7.6%	73.85	98.00	69.78	14,64,408
Jul 2010BSE close	71.95	+0.2%	69.05	85.53	69.05	15,94,580
Jun 2010BSE close	71.78	+11.4%	65.00	74.43	63.05	2,43,760
May 2010BSE close	64.45	−14.4%	76.00	80.88	62.50	6,12,140
Apr 2010BSE close	75.28	+16.0%	65.25	82.50	62.83	5,64,634
Mar 2010BSE close	64.90	+6.4%	62.75	73.75	57.65	6,17,640
Feb 2010BSE close	61.00	−11.3%	69.00	73.50	60.00	1,33,322
Jan 2010BSE close	68.80	+18.4%	58.00	80.50	58.00	8,66,806
Dec 2009BSE close	58.13	+12.2%	50.55	59.50	50.00	3,21,102
Nov 2009BSE close	51.83	−1.7%	53.48	56.25	46.50	4,23,598
Oct 2009BSE close	52.73	+38.3%	37.00	73.23	35.30	56,97,570
Sep 2009BSE close	38.13	+30.5%	34.45	38.75	27.75	2,96,178
Aug 2009BSE close	29.23	+16.9%	26.43	30.00	23.85	1,12,028
Jul 2009BSE close	25.00	+12.1%	23.38	27.20	20.28	1,19,228
Jun 2009BSE close	22.30	−7.1%	25.63	32.03	21.00	3,45,658
May 2009BSE close	24.00	+25.5%	17.55	28.45	17.55	1,76,794
Apr 2009BSE close	19.13	+30.3%	14.50	23.70	14.50	1,39,816
Mar 2009BSE close	14.68	–	22.00	22.00	12.50	1,69,272

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	1,410.00	1,425.00	1,252.10	1,360.30	1,322.93	9,133	61.2%
29 Oct 2026	1,315.00	1,405.00	1,251.00	1,396.80	1,337.65	9,325	70.5%
28 Oct 2026	1,314.20	1,319.90	1,250.00	1,277.20	1,276.44	2,906	65.6%
27 Oct 2026	1,320.00	1,351.00	1,280.10	1,314.20	1,313.10	2,617	78.8%
26 Oct 2026	1,371.80	1,371.80	1,256.90	1,314.30	1,291.82	6,241	73.2%
23 Oct 2026	1,370.00	1,370.00	1,356.60	1,356.90	1,358.45	6,720	–
22 Oct 2026	1,460.00	1,460.00	1,370.00	1,428.00	1,411.41	3,043	–
21 Oct 2026	1,486.50	1,486.50	1,410.20	1,432.90	1,424.33	3,598	–
19 Oct 2026	1,550.00	1,567.00	1,458.10	1,484.40	1,486.58	3,161	–
16 Oct 2026	1,550.00	1,550.00	1,485.00	1,534.80	1,520.74	1,976	–
15 Oct 2026	1,535.00	1,549.80	1,483.00	1,541.50	1,531.78	3,184	–
14 Oct 2026	1,494.00	1,535.00	1,460.00	1,517.10	1,498.58	1,884	–
13 Oct 2026	1,525.00	1,525.00	1,455.10	1,497.20	1,479.33	5,026	–
12 Oct 2026	1,570.00	1,604.00	1,490.00	1,521.60	1,512.46	1,710	–
9 Oct 2026	1,470.00	1,550.00	1,470.00	1,546.50	1,536.51	3,727	–
8 Oct 2026	1,600.00	1,600.00	1,514.80	1,528.90	1,538.52	7,202	–
7 Oct 2026	1,560.00	1,623.90	1,554.00	1,594.50	1,575.02	6,853	–
6 Oct 2026	1,655.00	1,675.00	1,560.00	1,571.30	1,607.68	6,162	–
5 Oct 2026	1,639.00	1,651.00	1,580.10	1,612.10	1,619.53	4,896	–
1 Oct 2026	1,573.00	1,602.00	1,510.00	1,595.20	1,573.70	8,077	–
30 Sep 2026	1,550.00	1,560.00	1,480.10	1,536.70	1,531.40	3,316	–
29 Sep 2026	1,543.60	1,543.60	1,450.00	1,521.20	1,494.64	7,980	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Investment & Precision Castings bonus and split history

Ex-date	Event	Price factor	What happened
27 Jun 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
13 Mar 2009	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.