Integra Engineering India share price history

BSE: 505358Industrial ManufacturingSmall Cap

Integra Engineering India Ltd. · Face value ₹1 · Listed Jan 1984

₹148.45₹1.95 (1.30%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹150.40.

29 Oct: open ₹155.90, high ₹155.90, low ₹145.05

52-week range of traded prices to 29 Oct 2026

₹118.00Low, 30 Mar 2026₹248.75High, 27 May 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹511 Cr1,741st largest listed
P/E: 34.42
P/B: 4.60
Dividend yield: Nonein the last 12 months
ROE: 14.4%
ROCE: 16.4%
Debt to equity: 0.20
Volume, BSE: 10,289

Integra Engineering India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Integra Engineering India's share price is on record from 2 Jan 2007, when it closed at ₹10.77, to 29 Oct 2026. Its highest close was ₹314.60 on 24 Jan 2024 and its lowest ₹3.27 on 21 Jan 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	148.45	−21.2%	241.55	119.05	188.30	248.75	118.00	43,43,993
2025	188.40	−21.4%	273.00	170.80	237.05	279.95	170.00	60,21,058
2024	239.60	−11.8%	314.60	206.95	278.00	328.55	198.10	91,54,286
2023	271.55	+192.8%	310.70	84.20	98.60	324.00	82.65	1,33,44,596
2022	92.75	+0.8%	106.75	54.05	92.60	108.50	52.55	87,81,833
2021	92.00	+172.2%	102.65	26.30	33.10	107.70	25.35	1,47,06,247
2020	33.80	−11.1%	44.10	17.85	38.00	45.80	16.00	36,12,713
2019	38.00	−34.2%	58.45	34.65	59.00	59.65	33.95	32,81,369
2018	57.75	−17.0%	73.20	38.80	73.00	76.60	37.40	48,95,235
2017	69.55	+153.4%	69.55	26.90	27.85	69.55	26.55	1,11,89,120
2016	27.45	−21.2%	37.20	20.85	36.10	39.50	20.05	62,75,864
2015	34.85	+94.2%	40.35	17.35	18.00	40.35	15.10	75,00,568
2014	17.95	+72.8%	26.90	6.46	9.88	28.85	6.14	54,61,170
2013	10.39	−20.7%	15.17	7.92	13.10	15.70	7.75	5,95,831
2012	13.10	+37.9%	16.65	9.00	9.04	17.20	8.88	9,78,560
2011	9.50	−20.8%	19.44	9.05	12.55	19.80	9.04	13,62,100
2010	12.00	+23.1%	16.01	5.85	9.27	16.78	5.57	24,77,600
2009	9.75	+137.8%	10.02	3.27	4.30	10.38	3.15	9,25,300
2008	4.10	−85.3%	35.50	4.10	29.30	37.25	4.00	22,30,250
2007	27.95	–	27.95	10.77	10.30	27.95	10.30	68,63,150

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	148.45	−20.1%	186.00	188.80	142.00	2,87,892
Sep 2026	185.85	+10.3%	168.40	191.00	159.40	3,33,992
Aug 2026	168.50	+1.4%	165.00	174.95	150.70	2,09,828
Jul 2026	166.20	−22.1%	205.60	223.00	160.10	3,54,548
Jun 2026	213.35	−9.8%	228.30	235.50	206.00	3,77,732
May 2026	236.50	+32.6%	178.40	248.75	178.40	11,69,109
Apr 2026	178.40	+49.9%	125.25	189.65	125.25	2,27,418
Mar 2026	119.05	−26.5%	148.05	163.65	118.00	7,49,165
Feb 2026	162.00	+1.9%	158.95	180.00	152.60	3,31,684
Jan 2026	158.95	−15.6%	188.30	194.00	158.00	3,02,625
Dec 2025	188.40	+6.3%	181.70	194.90	170.00	4,46,496
Nov 2025	177.20	−25.7%	237.40	248.55	170.00	5,80,948
Oct 2025	238.65	+0.5%	240.00	270.00	234.55	6,66,764
Sep 2025	237.55	+1.8%	233.00	253.95	227.00	6,14,546
Aug 2025	233.40	−8.5%	250.35	257.40	232.30	3,83,448
Jul 2025	255.10	+14.1%	222.15	279.95	221.00	10,76,604
Jun 2025	223.65	+7.4%	207.00	236.00	197.00	6,02,835
May 2025	208.20	−3.1%	215.05	228.90	207.00	2,58,873
Apr 2025	214.85	+1.8%	211.15	231.00	199.95	1,87,720
Mar 2025	211.15	−1.8%	214.25	238.95	201.00	4,36,519
Feb 2025	214.95	−5.2%	242.60	258.00	207.20	4,00,553
Jan 2025	226.70	−5.4%	237.05	257.00	207.00	3,65,752
Dec 2024	239.60	−10.0%	271.10	271.10	235.75	3,64,895
Nov 2024	266.15	+16.1%	229.30	268.00	213.50	6,01,836
Oct 2024	229.20	−7.4%	246.65	261.80	212.05	5,47,204
Sep 2024	247.40	−5.8%	267.00	267.70	245.60	7,53,646
Aug 2024	262.55	+6.0%	251.65	279.00	245.05	12,81,697
Jul 2024	247.70	−2.1%	264.95	298.00	235.00	11,75,675
Jun 2024	253.10	+2.3%	257.00	264.80	221.00	9,18,685
May 2024	247.30	−12.1%	284.95	303.90	228.70	7,95,992
Apr 2024	281.50	+22.9%	235.00	302.95	228.55	6,64,733
Mar 2024	229.00	−5.0%	241.10	260.00	198.10	6,77,984
Feb 2024	241.05	−21.4%	305.00	318.90	239.70	6,36,854
Jan 2024	306.80	+13.0%	278.00	328.55	265.00	7,35,085
Dec 2023	271.55	−1.3%	279.25	287.00	250.85	4,03,530
Nov 2023	275.20	−1.4%	269.05	304.00	252.00	5,56,470
Oct 2023	279.20	+20.3%	232.65	324.00	223.25	20,33,828
Sep 2023	232.10	−6.4%	252.60	275.00	224.10	10,15,487
Aug 2023	248.10	+14.4%	218.00	260.00	202.20	8,34,913
Jul 2023	216.95	−21.9%	277.75	284.70	194.00	14,17,420
Jun 2023	277.65	+60.3%	171.30	282.00	171.30	16,78,634
May 2023	173.25	+9.1%	162.00	189.75	141.50	11,25,711
Apr 2023	158.80	+27.7%	126.70	172.00	122.25	13,61,437
Mar 2023	124.37	+34.6%	94.00	139.20	91.60	14,13,759
Feb 2023	92.40	+9.6%	85.00	111.70	82.65	12,40,505
Jan 2023	84.30	−9.1%	98.60	98.60	83.00	2,62,902
Dec 2022	92.75	+5.2%	88.15	105.00	83.25	12,57,961
Nov 2022	88.15	+43.8%	61.20	92.00	61.10	14,27,413
Oct 2022	61.30	−2.3%	63.75	70.00	58.00	3,61,679
Sep 2022	62.75	−8.7%	68.95	69.90	56.40	5,29,567
Aug 2022	68.75	+14.2%	61.05	70.00	52.55	12,98,180
Jul 2022	60.20	−9.9%	69.70	77.80	55.60	9,30,290
Jun 2022	66.80	−13.0%	79.90	84.00	64.65	1,49,567
May 2022	76.75	−15.5%	93.00	96.00	73.65	3,33,234
Apr 2022	90.85	+28.2%	71.00	100.00	71.00	9,03,783
Mar 2022	70.85	−2.8%	74.50	80.00	68.00	4,02,503
Feb 2022	72.90	−18.8%	91.00	92.20	69.65	4,19,452
Jan 2022	89.75	−2.4%	92.60	108.50	86.60	7,68,204
Dec 2021	92.00	+18.1%	81.30	107.70	76.25	11,56,511
Nov 2021	77.90	+12.6%	71.95	82.90	69.00	8,74,693
Oct 2021	69.20	+2.6%	69.00	87.00	64.35	15,37,952
Sep 2021	67.45	+4.9%	64.50	67.45	57.80	8,80,503
Aug 2021	64.30	+2.5%	64.85	81.60	58.20	25,08,905
Jul 2021	62.75	+41.8%	44.30	65.85	42.10	26,87,164
Jun 2021	44.25	+35.9%	33.00	48.00	31.00	22,49,327
May 2021	32.55	+6.7%	30.80	38.05	29.00	9,13,328
Apr 2021	30.50	+14.2%	25.60	33.05	25.35	4,02,655
Mar 2021	26.70	−4.5%	28.55	32.40	25.55	7,80,066
Feb 2021	27.95	−11.4%	31.75	33.95	27.60	2,35,300
Jan 2021	31.55	−6.7%	33.10	38.25	30.50	4,79,843
Dec 2020	33.80	+20.7%	26.80	37.45	26.80	5,78,576
Nov 2020	28.00	+27.3%	22.50	30.85	22.00	3,15,045
Oct 2020	22.00	−9.3%	25.00	25.00	21.50	2,50,975
Sep 2020	24.25	+0.8%	23.00	28.50	22.10	2,39,078
Aug 2020	24.05	+3.2%	24.00	30.00	20.00	2,87,050
Jul 2020	23.30	−2.1%	25.25	26.50	22.50	2,52,924
Jun 2020	23.80	+8.2%	23.00	29.45	21.20	4,13,694
May 2020	22.00	−0.7%	21.15	24.80	18.70	1,76,962
Apr 2020	22.15	+12.7%	19.60	26.70	17.55	86,492
Mar 2020	19.65	−36.5%	33.55	36.00	16.00	3,13,650
Feb 2020	30.95	−21.4%	38.55	40.00	30.55	2,34,622
Jan 2020	39.40	+3.7%	38.00	45.80	36.40	4,63,645
Dec 2019	38.00	−8.8%	44.00	44.00	37.05	3,26,980
Nov 2019	41.65	−0.6%	40.15	44.95	36.00	2,74,984
Oct 2019	41.90	−6.8%	44.95	45.45	38.50	1,94,012
Sep 2019	44.95	+14.7%	37.55	46.70	37.25	2,36,226
Aug 2019	39.20	+8.4%	37.20	41.00	33.95	2,10,283
Jul 2019	36.15	−22.3%	46.05	47.30	34.00	3,48,951
Jun 2019	46.50	−9.6%	50.25	52.40	41.20	1,96,047
May 2019	51.45	−1.5%	51.65	56.00	45.60	4,22,274
Apr 2019	52.25	−3.2%	55.00	56.85	52.00	2,14,322
Mar 2019	53.95	+1.7%	54.50	58.50	52.25	4,73,278
Feb 2019	53.05	−5.5%	55.20	56.85	49.00	1,70,657
Jan 2019	56.15	−2.8%	59.00	59.65	49.05	2,13,355
Dec 2018	57.75	−7.0%	59.85	62.95	53.30	2,60,166
Nov 2018	62.10	+30.3%	48.85	63.00	45.45	4,80,020
Oct 2018	47.65	+1.6%	44.15	51.90	37.40	5,13,453
Sep 2018	46.90	−14.4%	54.75	63.00	45.10	4,39,942
Aug 2018	54.80	−4.2%	57.00	61.00	48.65	4,49,505
Jul 2018	57.20	+23.3%	46.40	60.75	45.00	2,86,339
Jun 2018	46.40	−4.5%	47.10	52.35	43.55	2,25,292
May 2018	48.60	−14.0%	56.50	59.30	45.55	2,67,977
Apr 2018	56.50	+7.9%	52.05	63.75	51.65	3,67,058
Mar 2018	52.35	−6.4%	56.75	58.90	50.05	3,16,551
Feb 2018	55.90	−1.8%	56.50	63.95	53.50	5,80,165
Jan 2018	56.95	−18.1%	73.00	76.60	56.20	7,08,767
Dec 2017	69.55	+18.2%	59.05	69.55	55.10	6,53,952
Nov 2017	58.85	+10.7%	55.00	66.00	44.00	12,34,746
Oct 2017	53.15	+30.6%	40.00	54.25	37.55	7,54,817
Sep 2017	40.70	−2.5%	43.45	47.50	39.25	2,34,761
Aug 2017	41.75	−10.6%	47.00	47.90	38.00	2,29,702
Jul 2017	46.70	+9.9%	44.55	50.45	39.15	4,23,689
Jun 2017	42.50	−14.4%	50.90	54.00	37.70	6,73,999
May 2017	49.65	+20.5%	41.00	59.50	40.20	30,92,502
Apr 2017	41.20	+26.8%	33.00	46.50	32.20	15,94,816
Mar 2017	32.50	+9.1%	30.70	35.55	29.05	6,83,292
Feb 2017	29.80	−4.3%	31.00	34.70	29.10	4,68,252
Jan 2017	31.15	+13.5%	27.85	38.30	26.55	11,44,592
Dec 2016	27.45	−6.8%	29.90	30.00	26.65	2,15,169
Nov 2016	29.45	−7.8%	31.95	34.40	26.10	4,80,549
Oct 2016	31.95	+16.4%	27.50	33.00	27.15	6,97,028
Sep 2016	27.45	−13.0%	31.90	35.80	26.60	5,82,928
Aug 2016	31.55	+0.2%	31.80	33.85	29.15	3,43,691
Jul 2016	31.50	−10.1%	34.15	39.50	30.90	5,98,772
Jun 2016	35.05	+19.4%	29.25	36.85	27.00	6,30,395
May 2016	29.35	−1.7%	29.35	35.35	28.00	5,11,134
Apr 2016	29.85	+30.1%	22.30	32.50	22.25	4,64,866
Mar 2016	22.95	+10.1%	21.80	24.00	21.10	3,56,891
Feb 2016	20.85	−28.1%	29.70	29.70	20.05	5,73,237
Jan 2016	29.00	−16.8%	36.10	37.25	24.55	8,21,204
Dec 2015	34.85	+3.6%	37.10	40.35	32.25	14,37,565
Nov 2015	33.65	+30.4%	26.50	35.50	23.40	4,83,862
Oct 2015	25.80	+14.7%	23.00	28.40	21.00	4,83,414
Sep 2015	22.50	−5.7%	24.30	24.75	19.00	4,63,141
Aug 2015	23.85	−24.5%	32.60	38.90	21.00	11,13,719
Jul 2015	31.60	+17.5%	27.80	35.00	26.75	7,28,850
Jun 2015	26.90	+24.5%	22.50	30.35	19.55	6,27,548
May 2015	21.60	+6.1%	19.10	21.65	15.10	3,16,235
Apr 2015	20.35	+6.8%	19.50	25.45	17.70	4,26,805
Mar 2015	19.05	−17.5%	23.10	23.60	17.75	3,84,107
Feb 2015	23.10	+21.6%	18.65	29.00	17.10	5,49,816
Jan 2015	19.00	+5.8%	18.00	21.45	16.75	4,85,506
Dec 2014	17.95	−13.1%	20.05	22.10	17.05	3,75,565
Nov 2014	20.65	−12.9%	23.00	24.50	19.35	2,88,039
Oct 2014	23.70	+2.2%	23.15	25.85	21.60	1,81,780
Sep 2014	23.20	+42.3%	17.30	28.85	16.35	8,14,597
Aug 2014	16.30	−13.1%	18.40	19.50	16.00	1,99,704
Jul 2014	18.75	−12.6%	22.50	23.60	17.25	5,77,998
Jun 2014	21.45	+40.0%	15.50	21.45	14.75	8,77,879
May 2014	15.32	+22.4%	11.96	16.85	11.41	5,37,593
Apr 2014	12.52	+35.8%	9.60	14.67	8.76	5,16,275
Mar 2014	9.22	+3.1%	9.20	9.30	7.21	1,38,958
Feb 2014	8.94	+26.3%	7.39	9.51	6.14	5,96,801
Jan 2014	7.08	−31.9%	9.88	10.25	6.82	3,55,981
Dec 2013	10.39	+4.9%	9.41	10.39	8.21	46,884
Nov 2013	9.90	+12.6%	8.40	10.30	7.92	6,854
Oct 2013	8.79	−20.1%	11.30	11.90	8.77	14,712
Sep 2013	11.00	+18.0%	8.86	11.00	7.75	69,101
Aug 2013	9.32	−14.0%	11.38	11.38	8.58	14,781
Jul 2013	10.84	−25.5%	13.83	14.52	10.84	2,989
Jun 2013	14.55	+41.7%	9.41	14.55	9.30	10,770
May 2013	10.27	−6.6%	9.85	11.50	9.01	28,229
Apr 2013	11.00	+5.3%	10.75	13.69	9.00	24,579
Mar 2013	10.45	−7.9%	11.50	12.90	9.11	53,170
Feb 2013	11.35	−18.7%	13.45	13.87	11.08	1,49,566
Jan 2013	13.96	+6.6%	13.10	15.70	12.81	1,74,196
Dec 2012	13.10	−2.2%	13.61	17.20	12.10	1,84,958
Nov 2012	13.40	+25.0%	11.10	15.81	10.35	1,97,347
Oct 2012	10.72	−9.1%	12.10	13.11	10.15	1,68,569
Sep 2012	11.79	+16.0%	13.95	13.95	11.10	64,528
Jul 2012	10.16	−3.2%	10.03	10.52	9.65	10,874
Jun 2012	10.50	+2.9%	10.40	10.65	9.00	41,184
May 2012	10.20	+2.0%	9.99	10.60	8.88	68,000
Apr 2012	10.00	−2.4%	10.76	11.28	9.54	40,200
Mar 2012	10.25	−6.8%	11.00	11.48	9.52	83,050
Feb 2012	11.00	−2.3%	11.10	12.65	10.40	86,700
Jan 2012	11.26	+18.5%	9.04	12.54	8.95	33,150
Dec 2011	9.50	−7.3%	10.76	11.30	9.04	25,950
Nov 2011	10.25	−20.4%	13.25	14.35	9.89	64,350
Oct 2011	12.88	−2.7%	13.11	13.65	12.07	39,650
Sep 2011	13.24	−6.4%	14.65	16.64	13.00	91,450
Aug 2011	14.15	−9.9%	14.95	15.85	12.40	1,26,250
Jul 2011	15.70	+15.1%	14.32	19.80	13.20	2,53,800
Jun 2011	13.64	−2.3%	14.65	16.14	12.50	1,74,050
May 2011	13.96	+7.4%	12.75	13.96	11.50	83,150
Apr 2011	13.00	+23.1%	11.05	15.03	10.35	1,26,850
Mar 2011	10.56	−8.1%	11.02	12.20	9.74	89,800
Feb 2011	11.49	+1.6%	11.00	12.74	9.30	1,03,000
Jan 2011	11.31	−5.8%	12.55	13.02	10.25	1,83,800
Dec 2010	12.00	+11.6%	10.31	12.12	9.05	3,06,150
Nov 2010	10.75	−7.2%	12.15	16.78	10.23	5,33,450
Oct 2010	11.58	+15.2%	9.80	11.77	8.50	2,27,050
Sep 2010	10.05	−14.6%	11.25	12.04	9.51	1,24,100
Aug 2010	11.77	+28.2%	9.49	13.10	8.87	6,35,500
Jul 2010	9.18	+11.3%	8.60	9.49	7.90	1,16,000
Jun 2010	8.25	+14.1%	6.87	8.26	6.00	1,36,900
May 2010	7.23	−17.6%	9.07	9.07	5.57	38,750
Apr 2010	8.77	+19.3%	7.71	8.87	6.75	95,600
Mar 2010	7.35	−3.3%	7.31	8.20	6.52	69,900
Feb 2010	7.60	−14.4%	8.90	9.20	7.10	40,750
Jan 2010	8.88	−8.9%	9.27	10.45	8.07	1,53,450
Dec 2009	9.75	+63.9%	5.86	10.38	5.86	3,45,750
Nov 2009	5.95	+14.0%	5.01	6.99	5.01	81,800
Oct 2009	5.22	−18.4%	6.10	6.50	5.22	1,57,550
Sep 2009	6.40	+5.6%	6.00	7.06	5.50	30,550
Aug 2009	6.06	−7.2%	6.80	7.50	6.06	55,000
Jul 2009	6.53	−14.0%	7.22	8.65	4.95	21,700
Jun 2009	7.59	+37.5%	5.79	8.35	5.79	74,250
May 2009	5.52	+16.7%	4.65	5.52	4.07	64,750
Apr 2009	4.73	+30.7%	3.55	4.73	3.55	17,000
Mar 2009	3.62	−27.6%	4.76	4.76	3.38	41,650
Feb 2009	5.00	+38.9%	3.78	5.26	3.78	4,100
Jan 2009	3.60	−12.2%	4.30	4.52	3.15	31,200
Dec 2008	4.10	−7.4%	4.43	4.72	4.00	13,750
Nov 2008	4.43	−14.1%	4.92	5.60	4.43	32,600
Oct 2008	5.16	−31.9%	7.40	7.57	5.16	1,27,750
Sep 2008	7.58	−10.9%	8.51	9.19	6.65	93,400
Aug 2008	8.51	−5.4%	9.00	9.85	8.26	92,800
Jul 2008	9.00	−13.0%	10.69	10.69	8.60	69,200
Jun 2008	10.34	−26.3%	13.33	14.44	9.81	1,79,000
May 2008	14.03	−3.2%	15.00	16.69	11.90	1,38,850
Apr 2008	14.49	+11.5%	13.65	15.79	13.40	70,450
Mar 2008	13.00	−27.8%	17.15	17.15	10.90	2,57,950
Feb 2008	18.00	−6.5%	20.05	22.15	16.35	1,99,950
Jan 2008	19.25	−31.1%	29.30	37.25	19.25	9,54,550
Dec 2007	27.95	+47.1%	19.05	27.95	18.05	8,74,800
Nov 2007	19.00	−20.7%	25.00	25.10	18.60	5,03,350
Oct 2007	23.95	+16.0%	21.65	23.95	16.30	2,85,450
Sep 2007	20.65	+14.1%	18.90	25.25	17.55	3,90,250
Aug 2007	18.10	+0.6%	18.90	22.80	17.30	2,90,650
Jul 2007	18.00	−18.7%	23.20	25.35	16.70	5,64,500
Jun 2007	22.15	+44.4%	16.10	23.75	14.65	11,66,400
May 2007	15.34	+12.0%	13.50	15.50	13.50	2,86,850
Apr 2007	13.70	+5.4%	12.70	14.88	12.30	3,02,250
Mar 2007	13.00	−13.4%	14.60	15.70	12.40	4,76,000
Feb 2007	15.01	+10.7%	13.31	19.16	12.91	13,69,500
Jan 2007	13.56	–	10.30	14.94	10.30	3,53,150

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	155.90	155.90	145.05	148.45	149.38	10,289
28 Oct 2026	162.90	163.90	147.15	150.40	155.62	9,123
27 Oct 2026	146.80	160.00	146.80	158.50	153.84	11,273
26 Oct 2026	152.95	152.95	143.50	146.80	146.10	11,822
23 Oct 2026	145.10	149.95	142.00	146.60	147.10	6,403
22 Oct 2026	147.00	151.90	147.00	147.35	147.66	4,956
21 Oct 2026	156.00	158.90	145.05	147.75	150.94	34,036
19 Oct 2026	157.00	158.60	153.10	154.35	154.65	1,974
16 Oct 2026	163.50	175.00	148.40	154.80	155.88	82,238
15 Oct 2026	164.65	168.50	163.00	163.30	163.74	1,476
14 Oct 2026	177.00	177.00	166.00	167.10	168.37	5,048
13 Oct 2026	164.50	174.80	162.00	172.90	167.25	16,431
12 Oct 2026	170.00	170.00	162.00	164.45	165.22	13,252
9 Oct 2026	171.05	176.20	165.00	168.65	168.97	15,546
8 Oct 2026	176.00	177.00	170.10	171.30	173.72	4,127
7 Oct 2026	179.90	179.90	175.25	175.85	175.72	4,030
6 Oct 2026	180.00	180.10	175.30	178.10	178.68	6,070
5 Oct 2026	173.50	182.00	173.50	175.25	177.30	20,953
1 Oct 2026	186.00	188.80	177.00	180.25	182.22	28,845
30 Sep 2026	182.20	190.00	177.50	185.85	186.73	31,491
29 Sep 2026	174.50	184.80	171.05	180.40	178.04	18,811
28 Sep 2026	178.55	180.00	172.65	173.60	177.31	5,191

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
21 Sep 2012	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 13 Jul 2012), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.