Innovative Tech Pack share price history

BSE: 523840Industrial ProductsSmall Cap

Innovative Tech Pack Ltd · Face value ₹1 · Listed Aug 1993

₹12.55₹0.22 (1.78%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹12.33.

29 Oct: open ₹12.34, high ₹12.55, low ₹12.34

52-week range of traded prices to 28 Oct 2026

₹12.25Low, 28 Oct 2026₹24.98High, 28 Oct 2025

Market cap: ₹28 Cr3,733rd largest listed
P/E: Lossover the last 12 months
P/B: 0.75
Dividend yield: Nonein the last 12 months
ROE: −0.6%
ROCE: 7.0%
Debt to equity: 0.53
Volume, BSE: 2

Innovative Tech Pack share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Innovative Tech Pack's share price is on record from 22 Nov 2010, when it closed at ₹1.29, to 28 Oct 2026. Its highest close was ₹114.20 on 11 Dec 2017 and its lowest ₹1.29 on 22 Nov 2010, adjusted for 1 split or bonus issue. Its trading goes back to 5 May 2010, but prices before 22 Nov 2010 are not shown: on 16 Sep 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.33	−32.0%	19.80	12.29	18.70	20.00	12.25	10,76,082
2025	18.13	−51.3%	37.88	18.13	40.00	40.00	18.01	19,29,262
2024	37.22	+14.2%	40.37	23.31	32.59	42.00	23.25	55,54,124
2023	32.59	+103.7%	36.55	14.42	16.00	39.39	14.00	32,36,796
2022	16.00	−22.0%	26.85	13.90	21.20	28.50	13.70	26,97,586
2021	20.50	+40.9%	23.45	14.68	15.25	25.40	14.22	29,62,878
2020	14.55	+33.7%	18.65	7.58	10.65	19.10	7.21	13,97,537
2019	10.88	−62.9%	31.65	10.53	29.65	33.50	10.05	16,08,803
2018	29.30	−68.5%	94.05	27.75	92.95	96.00	26.00	37,58,889
2017	92.95	+62.9%	114.20	55.80	59.00	116.40	54.20	74,32,620
2016	57.05	+32.7%	71.05	25.35	44.90	73.00	25.30	96,53,442
2015	43.00	+71.7%	46.20	18.65	27.30	47.65	18.00	1,01,13,749
2014	25.05	+12.3%	62.95	18.65	22.45	64.20	17.80	54,24,782
2013	22.30	+42.0%	29.90	12.55	15.25	30.90	11.68	25,55,096
2012	15.70	+38.3%	27.75	6.48	11.50	28.90	6.41	97,73,878
2011	11.35	+129.3%	15.01	4.21	5.20	15.70	4.02	58,63,238
2010	4.95	–	4.95	1.29	1.20	4.95	1.15	1,39,240

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 22 Nov 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.33	−11.9%	13.72	14.50	12.25	47,782
Sep 2026	14.00	−4.4%	14.97	15.88	13.50	77,539
Aug 2026	14.65	+8.3%	13.75	15.90	13.51	98,621
Jul 2026	13.53	+1.5%	13.69	13.99	13.01	1,02,530
Jun 2026	13.33	−5.7%	14.00	14.50	13.00	1,11,282
May 2026	14.14	+4.0%	13.92	14.94	13.10	80,691
Apr 2026	13.59	+2.6%	13.75	14.95	12.75	2,29,711
Mar 2026	13.24	−24.6%	16.51	17.70	12.75	1,52,201
Feb 2026	17.55	+3.5%	17.29	20.00	14.50	1,33,471
Jan 2026	16.95	−6.5%	18.70	19.99	16.25	42,254
Dec 2025	18.13	−14.9%	21.74	21.74	18.01	56,257
Nov 2025	21.30	−8.4%	23.01	23.75	20.80	55,953
Oct 2025	23.25	−4.9%	24.00	25.30	23.00	1,08,872
Sep 2025	24.45	+1.4%	24.50	27.00	23.10	1,37,172
Aug 2025	24.12	+1.0%	24.25	28.01	22.02	1,57,650
Jul 2025	23.88	−5.9%	25.74	29.30	22.60	4,18,460
Jun 2025	25.38	−12.3%	27.75	29.88	24.00	78,299
May 2025	28.95	+28.5%	22.75	31.50	22.05	2,03,051
Apr 2025	22.53	−0.4%	23.25	24.00	21.25	1,40,321
Mar 2025	22.61	−2.5%	21.00	26.99	21.00	3,33,649
Feb 2025	23.19	−26.4%	32.99	32.99	22.58	95,799
Jan 2025	31.50	−15.4%	40.00	40.00	29.00	1,43,779
Dec 2024	37.22	+7.9%	32.50	39.90	32.00	3,54,075
Nov 2024	34.50	+5.7%	34.20	37.23	31.00	1,08,502
Oct 2024	32.65	−17.8%	39.70	40.65	30.31	2,16,865
Sep 2024	39.70	+6.7%	37.95	41.40	34.58	6,69,599
Aug 2024	37.20	+0.1%	36.50	42.00	28.07	9,28,905
Jul 2024	37.16	+15.6%	30.45	41.78	29.74	13,57,817
Jun 2024	32.15	+32.1%	26.64	36.79	23.50	7,77,770
May 2024	24.34	−15.7%	28.55	31.39	24.00	95,177
Apr 2024	28.86	+23.8%	23.99	31.44	23.99	1,82,719
Mar 2024	23.31	−22.5%	30.09	31.50	23.25	1,48,816
Feb 2024	30.09	−0.7%	30.30	35.48	26.10	5,38,504
Jan 2024	30.30	−7.0%	32.59	34.28	28.21	1,75,375
Dec 2023	32.59	+13.9%	28.65	32.81	25.80	1,04,026
Nov 2023	28.61	+0.4%	28.00	34.96	27.08	1,20,492
Oct 2023	28.50	+28.4%	21.75	39.39	19.60	15,18,110
Sep 2023	22.19	+5.6%	21.50	24.20	19.52	1,73,749
Aug 2023	21.01	+24.7%	17.50	24.00	16.80	3,65,214
Jul 2023	16.85	−2.3%	17.75	18.60	15.20	1,06,036
Jun 2023	17.25	−1.4%	17.50	19.40	14.00	89,940
May 2023	17.50	−1.1%	17.35	19.14	15.75	90,029
Apr 2023	17.70	+22.1%	14.51	18.60	14.10	46,824
Mar 2023	14.50	−14.2%	16.90	18.00	14.15	1,28,837
Feb 2023	16.90	−6.1%	18.35	19.90	15.75	86,023
Jan 2023	18.00	+12.5%	16.00	23.00	15.50	4,07,516
Dec 2022	16.00	−3.6%	17.00	17.50	14.60	78,381
Nov 2022	16.60	−5.7%	18.25	18.90	16.10	93,399
Oct 2022	17.60	−3.0%	18.75	20.95	16.90	71,809
Sep 2022	18.15	−5.7%	19.50	24.55	17.00	3,43,192
Aug 2022	19.25	+12.9%	16.35	19.50	15.30	1,13,660
Jul 2022	17.05	+12.2%	15.40	17.60	14.45	56,505
Jun 2022	15.20	−11.9%	16.80	18.00	13.70	99,338
May 2022	17.25	−12.0%	19.60	21.45	15.25	1,24,410
Apr 2022	19.60	+11.0%	17.90	22.25	17.25	2,82,409
Mar 2022	17.65	−4.3%	18.45	20.50	15.25	2,51,903
Feb 2022	18.45	−14.2%	21.25	23.20	17.05	2,06,294
Jan 2022	21.50	+4.9%	21.20	28.50	20.25	9,76,286
Dec 2021	20.50	+13.3%	17.30	25.40	17.00	3,65,525
Nov 2021	18.10	+0.8%	17.95	19.50	15.50	99,951
Oct 2021	17.95	+5.9%	17.00	18.60	16.75	1,10,546
Sep 2021	16.95	+4.0%	16.30	18.95	15.55	1,26,439
Aug 2021	16.30	−17.3%	19.60	21.25	15.55	2,20,651
Jul 2021	19.70	−2.5%	19.50	23.00	18.10	4,72,523
Jun 2021	20.20	+8.9%	18.50	22.35	17.00	4,60,896
May 2021	18.55	+6.0%	17.75	21.45	17.00	3,32,025
Apr 2021	17.50	−6.4%	18.20	20.00	16.50	70,764
Mar 2021	18.70	−13.4%	21.60	24.15	18.00	1,42,789
Feb 2021	21.60	+21.7%	18.00	23.70	17.35	2,39,303
Jan 2021	17.75	+22.0%	15.25	22.11	14.22	3,21,466
Dec 2020	14.55	−12.6%	17.00	18.70	14.30	2,03,114
Nov 2020	16.65	−8.8%	18.25	19.10	16.25	1,57,317
Oct 2020	18.25	+24.9%	14.00	19.10	12.56	1,02,693
Sep 2020	14.61	+8.6%	13.00	14.70	12.35	1,07,179
Aug 2020	13.45	+40.8%	9.85	15.45	8.50	2,37,330
Jul 2020	9.55	−17.4%	11.00	11.75	8.83	73,280
Jun 2020	11.56	+44.5%	8.00	12.89	7.60	1,16,993
May 2020	8.00	−8.8%	8.70	9.22	7.84	22,212
Apr 2020	8.77	+4.2%	8.42	11.25	7.60	47,220
Mar 2020	8.42	−22.0%	10.15	11.85	7.21	1,06,759
Feb 2020	10.80	−31.2%	15.85	16.90	10.30	1,00,350
Jan 2020	15.70	+44.3%	10.65	18.90	10.30	1,23,090
Dec 2019	10.88	−8.2%	12.90	12.90	10.05	43,170
Nov 2019	11.85	−2.6%	11.93	17.39	11.35	1,27,538
Oct 2019	12.17	−11.6%	13.20	14.80	11.10	70,218
Sep 2019	13.76	+5.7%	12.65	19.49	12.00	54,566
Aug 2019	13.02	+0.2%	13.00	18.30	10.30	60,902
Jul 2019	13.00	−26.8%	17.85	19.00	11.70	75,101
Jun 2019	17.75	−25.6%	24.50	25.00	15.50	1,33,419
May 2019	23.85	−6.3%	24.05	26.75	22.65	2,76,796
Apr 2019	25.45	−10.4%	28.50	33.50	23.75	2,16,375
Mar 2019	28.40	−0.7%	29.25	32.90	26.75	4,04,681
Feb 2019	28.60	+8.5%	27.30	30.80	23.00	66,789
Jan 2019	26.35	−10.1%	29.65	31.20	22.90	79,248
Dec 2018	29.30	−6.5%	31.10	31.90	26.00	98,495
Nov 2018	31.35	+1.1%	32.50	37.95	30.00	80,579
Oct 2018	31.00	+3.5%	29.00	37.40	28.65	1,40,193
Sep 2018	29.95	−29.6%	42.55	44.00	29.50	2,47,030
Aug 2018	42.55	−1.7%	44.95	46.60	33.30	1,51,667
Jul 2018	43.30	−8.3%	49.55	53.85	35.00	1,49,281
Jun 2018	47.20	−9.0%	48.00	54.95	42.00	2,71,106
May 2018	51.85	−33.9%	78.65	78.65	51.25	5,46,999
Apr 2018	78.40	+12.9%	72.70	85.00	70.00	2,92,359
Mar 2018	69.45	−11.0%	76.10	88.80	67.60	4,62,416
Feb 2018	78.00	−2.7%	83.45	89.90	71.10	7,18,630
Jan 2018	80.15	−13.8%	92.95	96.00	77.50	6,00,134
Dec 2017	92.95	−11.3%	106.90	116.40	85.50	10,14,186
Nov 2017	104.75	+24.6%	84.50	114.50	83.00	9,91,664
Oct 2017	84.10	−4.9%	89.00	94.40	83.00	3,40,109
Sep 2017	88.45	−4.3%	95.00	104.80	78.60	4,49,952
Aug 2017	92.40	−5.3%	98.00	100.00	74.20	4,58,303
Jul 2017	97.55	−4.3%	105.90	109.75	89.50	4,19,947
Jun 2017	101.90	+31.7%	79.00	104.80	77.05	11,47,506
May 2017	77.35	+10.6%	70.30	77.35	64.00	5,43,797
Apr 2017	69.95	+6.1%	67.00	77.80	62.20	5,55,923
Mar 2017	65.95	+8.6%	61.70	70.50	58.00	4,14,561
Feb 2017	60.70	+1.2%	61.50	64.25	56.50	4,34,787
Jan 2017	60.00	+5.2%	59.00	67.80	54.20	6,61,885
Dec 2016	57.05	+14.2%	49.20	73.00	47.50	16,48,435
Nov 2016	49.95	−17.2%	61.00	64.00	42.00	5,75,759
Oct 2016	60.30	+21.0%	55.00	64.70	49.50	14,33,495
Sep 2016	49.85	+51.1%	32.25	57.90	31.25	19,07,939
Aug 2016	33.00	−10.9%	35.60	38.50	30.50	4,52,600
Jul 2016	37.05	+6.3%	34.15	38.70	32.00	5,04,898
Jun 2016	34.85	−1.7%	34.20	38.00	29.05	4,53,541
May 2016	35.45	−8.4%	39.00	40.00	32.50	5,09,830
Apr 2016	38.70	+16.7%	35.50	39.75	31.65	3,55,146
Mar 2016	33.15	+30.8%	26.35	34.70	25.55	4,15,580
Feb 2016	25.35	−42.7%	44.50	44.80	25.30	5,30,405
Jan 2016	44.25	+2.9%	44.90	47.00	38.50	8,65,814
Dec 2015	43.00	+30.3%	33.90	45.35	33.20	14,81,505
Nov 2015	33.00	−9.0%	37.25	37.25	30.50	13,37,198
Oct 2015	36.25	+21.4%	29.35	44.25	28.65	12,53,314
Sep 2015	29.85	+1.4%	28.55	31.70	26.60	4,97,753
Aug 2015	29.45	+9.7%	27.85	38.90	25.10	16,49,467
Jul 2015	26.85	+30.7%	21.55	30.75	20.05	19,32,935
Jun 2015	20.55	−10.5%	21.85	23.95	18.00	2,19,214
May 2015	22.95	−30.3%	34.40	35.40	20.15	1,33,571
Apr 2015	32.95	−23.3%	43.00	47.00	29.45	1,17,113
Mar 2015	42.95	+18.8%	37.60	47.65	35.65	5,99,502
Feb 2015	36.15	+43.5%	25.50	36.15	24.30	5,67,178
Jan 2015	25.20	+0.6%	27.30	30.20	22.80	3,24,999
Dec 2014	25.05	−2.5%	24.50	27.70	17.80	10,81,755
Nov 2014	25.70	−2.8%	25.95	28.80	22.15	1,94,012
Oct 2014	26.45	−16.2%	32.10	32.85	25.50	57,066
Sep 2014	31.55	−29.4%	42.50	44.90	28.45	81,930
Aug 2014	44.70	−28.2%	63.00	63.90	44.70	1,48,509
Jul 2014	62.25	+21.9%	49.30	64.20	47.75	3,01,137
Jun 2014	51.05	+28.3%	40.20	52.90	35.35	3,86,627
May 2014	39.80	+20.4%	33.00	40.20	28.25	4,36,385
Apr 2014	33.05	+23.3%	26.05	35.25	23.10	7,80,352
Mar 2014	26.80	+6.6%	25.35	30.30	21.55	9,22,513
Feb 2014	25.15	−2.7%	27.00	29.50	21.60	7,47,677
Jan 2014	25.85	+15.9%	22.45	29.50	18.10	2,86,819
Dec 2013	22.30	+2.8%	21.00	23.00	19.00	3,88,656
Nov 2013	21.70	−24.9%	29.00	29.00	19.60	2,23,506
Oct 2013	28.90	+9.7%	27.50	30.90	25.70	52,227
Sep 2013	26.35	+31.8%	19.05	26.35	17.15	62,402
Aug 2013	20.00	−21.3%	24.15	24.15	19.80	17,363
Jul 2013	25.40	+21.5%	21.75	28.00	18.65	3,84,797
Jun 2013	20.90	+22.0%	16.95	20.90	12.45	4,13,673
May 2013	17.13	+18.1%	15.00	19.28	13.67	3,01,784
Apr 2013	14.50	−17.8%	19.25	20.15	14.50	56,988
Mar 2013	17.63	+24.6%	14.01	19.55	13.43	2,98,798
Feb 2013	14.15	−5.7%	16.95	17.99	11.68	2,62,505
Jan 2013	15.00	−4.5%	15.25	17.80	13.50	92,397
Dec 2012	15.70	−7.6%	16.20	17.85	12.95	3,68,661
Nov 2012	16.99	+50.4%	10.86	17.45	10.85	3,55,032
Oct 2012	11.30	+18.0%	9.25	13.97	8.32	4,22,768
Sep 2012	9.58	+32.7%	7.00	12.29	6.41	3,19,095
Aug 2012	7.22	+0.6%	7.18	8.91	6.58	2,14,246
Jul 2012	7.18	−23.2%	8.89	10.21	6.67	2,88,049
Jun 2012	9.35	−46.6%	18.60	19.00	9.35	7,16,776
May 2012	17.50	−23.1%	23.00	23.80	17.10	11,90,869
Apr 2012	22.75	−6.0%	23.60	25.70	21.50	10,65,798
Mar 2012	24.20	+16.6%	21.00	28.90	20.55	18,20,742
Feb 2012	20.75	+8.8%	19.90	21.00	17.75	17,55,107
Jan 2012	19.08	+68.1%	11.50	20.80	11.20	12,56,735
Dec 2011	11.35	−13.0%	13.00	15.30	10.47	10,06,571
Nov 2011	13.04	−8.8%	15.01	15.70	11.98	4,25,367
Oct 2011	14.30	+43.0%	10.00	14.30	9.52	3,73,380
Sep 2011	10.00	+24.1%	8.11	12.25	7.91	3,92,220
Aug 2011	8.06	−20.0%	10.08	10.85	7.53	3,16,460
Jul 2011	10.07	+18.3%	8.51	11.20	7.91	9,62,560
Jun 2011	8.51	+15.2%	7.59	8.76	7.07	5,46,380
May 2011	7.39	+36.5%	5.16	7.42	5.16	3,93,600
Apr 2011	5.42	+28.8%	4.12	6.18	4.12	2,03,170
Mar 2011	4.21	−6.9%	4.59	4.84	4.21	1,58,000
Feb 2011	4.52	+0.6%	4.27	5.39	4.02	3,03,010
Jan 2011	4.49	−9.3%	5.20	8.01	4.49	7,82,520
Dec 2010	4.95	+186.8%	1.81	4.95	1.81	77,150
Nov 2010	1.73	–	1.20	1.73	1.15	62,090

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	12.34	12.55	12.34	12.55	–	2
28 Oct 2026	12.62	12.76	12.25	12.33	12.57	784
27 Oct 2026	12.31	12.79	12.31	12.32	12.76	718
26 Oct 2026	12.97	12.97	12.29	12.29	12.79	6,235
23 Oct 2026	12.60	12.85	12.29	12.72	12.66	1,748
22 Oct 2026	12.60	12.60	12.60	12.60	12.60	116
21 Oct 2026	12.60	12.87	12.28	12.87	12.35	1,328
19 Oct 2026	12.94	12.98	12.50	12.66	12.66	945
16 Oct 2026	13.44	13.44	12.51	13.20	12.97	838
15 Oct 2026	13.70	13.74	12.75	12.89	13.08	2,186
14 Oct 2026	13.50	13.75	13.00	13.08	13.13	4,587
13 Oct 2026	13.74	14.00	12.50	13.40	13.15	5,734
12 Oct 2026	14.00	14.00	13.50	13.50	13.92	605
9 Oct 2026	13.50	13.95	13.50	13.88	13.66	1,114
8 Oct 2026	14.00	14.35	13.25	14.00	13.56	1,825
7 Oct 2026	14.00	14.40	12.50	14.18	13.79	11,145
6 Oct 2026	14.00	14.44	13.75	14.44	14.01	840
5 Oct 2026	14.35	14.49	13.77	14.00	14.00	3,041
1 Oct 2026	13.72	14.50	13.72	14.14	13.85	3,993
30 Sep 2026	14.27	14.89	13.50	14.00	14.42	18,997
29 Sep 2026	14.40	14.75	14.21	14.21	14.31	2,285
28 Sep 2026	14.92	15.15	14.25	14.88	14.35	7,392

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Innovative Tech Pack bonus and split history

Ex-date	Event	Price factor	What happened
28 Oct 2011	Split	0.1000	Each share became 10.
16 Sep 2010	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.