Innovana Thinklabs share price history

NSE: INNOVANABSE: 544302IT - SoftwareSmall Cap

Innovana Thinklabs Limited · Face value ₹10 · Listed Dec 2017 on NSE, Dec 2024 on BSE · Issue price ₹467

₹278.45₹5.55 (1.95%)BSE ₹277.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹284.00.

28 Oct: open ₹283.90, high ₹288.60, low ₹276.70

52-week range of traded prices to 28 Oct 2026

₹269.25Low, 23 Oct 2026₹524.95High, 19 Nov 2025

Market cap: ₹575 Cr1,631st largest listed
P/E: 18.67
P/B: 2.11
Dividend yield: Nonein the last 12 months
ROE: 12.7%
ROCE: 9.1%
Debt to equity: 0.03
Volume, NSE: 24,6424.7% delivered

Innovana Thinklabs share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Innovana Thinklabs' share price is on record from 12 Dec 2017, when it closed at ₹16.72, to 28 Oct 2026. Its highest close was ₹763.75 on 25 Aug 2023 and its lowest ₹16.50 on 14 Dec 2017, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	278.45	−31.9%	437.30	276.70	414.95	450.00	269.25	29,78,149
2025	408.75	−4.3%	611.00	274.85	425.00	649.50	270.50	44,47,602
2024	427.05	−23.7%	667.20	411.35	580.00	737.90	379.80	15,18,424
2023	560.05	+141.4%	763.75	225.50	243.00	799.95	225.50	16,83,800
2022	232.00	+67.4%	278.73	121.63	141.50	288.50	121.50	21,64,000
2021	138.60	+269.1%	138.60	39.00	36.00	138.60	36.00	41,30,000
2020	37.55	−43.5%	63.40	35.13	68.98	68.98	35.13	33,42,000
2019	66.50	−2.5%	82.40	43.00	71.10	83.20	43.00	30,70,000
2018	68.20	+92.8%	97.02	31.24	37.11	101.87	30.56	62,88,000
2017	35.37	–	35.37	16.50	15.40	35.37	15.00	73,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 12 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	278.45	−4.8%	298.00	314.80	269.25	4,26,307
Sep 2026	292.55	−3.9%	309.00	336.35	283.10	7,32,973
Aug 2026	304.35	−7.2%	315.00	350.00	290.00	1,54,483
Jul 2026	327.90	+0.5%	328.75	357.00	301.55	94,242
Jun 2026	326.35	−2.8%	331.10	350.00	292.80	4,80,246
May 2026	335.60	−17.2%	397.80	409.50	325.00	1,68,647
Apr 2026	405.35	+25.9%	322.05	436.85	322.05	3,29,629
Mar 2026	322.05	−20.1%	404.10	404.10	315.65	2,17,397
Feb 2026	403.00	+18.2%	332.65	450.00	328.05	2,85,196
Jan 2026	341.00	−16.6%	414.95	429.40	335.00	89,029
Dec 2025	408.75	−12.0%	464.45	487.80	382.25	2,17,578
Nov 2025	464.40	−3.7%	499.90	524.95	439.75	1,65,861
Oct 2025	482.00	−1.7%	490.00	523.40	461.00	57,390
Sep 2025	490.30	−2.2%	520.00	564.80	483.50	1,30,615
Aug 2025	501.25	−1.6%	505.35	550.00	472.55	2,80,140
Jul 2025	509.35	−7.3%	600.00	649.50	504.00	10,74,617
Jun 2025	549.35	+52.9%	364.00	619.90	348.45	6,47,440
May 2025	359.30	+11.7%	326.50	410.00	315.00	3,29,667
Apr 2025	321.65	+8.3%	293.95	356.80	286.95	2,90,381
Mar 2025	296.95	−16.8%	357.00	374.45	270.50	6,45,855
Feb 2025	356.95	−14.9%	425.00	440.40	322.20	2,41,961
Jan 2025	419.45	−1.8%	425.00	515.00	350.00	3,66,097
Dec 2024	427.05	+1.2%	432.05	560.00	412.80	1,98,424
Nov 2024	422.05	−6.2%	488.85	540.00	379.80	1,17,200
Oct 2024	450.00	0.0%	470.00	486.40	400.00	1,14,800
Sep 2024	450.00	−11.8%	501.50	519.00	381.00	1,18,600
Aug 2024	510.00	+1.8%	510.00	550.00	460.10	1,05,600
Jul 2024	501.00	−2.9%	505.00	530.00	486.00	56,600
Jun 2024	516.00	−1.2%	520.40	578.95	462.55	1,12,800
May 2024	522.10	−0.6%	540.30	737.90	490.00	2,03,400
Apr 2024	525.00	−2.8%	550.00	560.00	495.00	36,200
Mar 2024	540.00	−8.9%	582.00	608.00	473.00	1,41,200
Feb 2024	592.45	+6.5%	556.05	647.00	551.00	54,200
Jan 2024	556.05	−0.7%	580.00	690.00	550.00	2,59,400
Dec 2023	560.05	−0.9%	561.10	628.00	520.50	36,400
Nov 2023	565.00	+0.8%	588.70	637.00	546.15	66,600
Oct 2023	560.70	−7.2%	600.00	609.00	478.00	82,800
Sep 2023	604.45	−14.9%	708.00	739.80	577.60	1,50,000
Aug 2023	710.00	+94.6%	369.80	799.95	346.05	3,70,000
Jul 2023	364.80	+7.3%	335.00	365.50	329.75	72,800
Jun 2023	339.95	−2.3%	365.50	365.50	322.05	1,96,800
May 2023	348.10	+16.4%	313.00	348.10	283.00	1,50,000
Apr 2023	299.10	−3.8%	311.00	336.00	280.00	97,200
Mar 2023	311.00	−8.8%	349.38	363.50	285.00	1,21,200
Feb 2023	341.03	+18.6%	301.50	370.00	239.00	2,12,000
Jan 2023	287.63	+24.0%	243.00	349.50	225.50	1,28,000
Dec 2022	232.00	−3.9%	253.38	288.50	232.00	96,000
Nov 2022	241.33	+70.0%	149.05	241.33	149.05	2,56,000
Oct 2022	141.98	−26.0%	197.38	197.38	125.00	4,70,000
Sep 2022	191.88	+45.2%	126.00	191.88	126.00	1,60,000
Aug 2022	132.15	−6.0%	147.00	147.18	125.50	4,88,000
Jul 2022	140.55	−17.6%	179.00	199.88	140.55	1,32,000
Jun 2022	170.50	−16.3%	193.58	193.58	136.45	52,000
May 2022	203.75	−7.2%	208.75	217.50	199.50	46,000
Apr 2022	219.50	−3.5%	228.88	239.00	200.50	62,000
Mar 2022	227.50	+22.6%	184.98	227.50	184.98	18,000
Feb 2022	185.50	+38.6%	134.88	230.50	134.83	2,70,000
Jan 2022	133.88	−3.4%	141.50	148.40	121.50	1,14,000
Dec 2021	138.60	+15.0%	114.50	138.60	113.35	1,68,000
Nov 2021	120.48	+51.7%	83.38	121.05	83.38	2,66,000
Oct 2021	79.43	+3.8%	79.00	87.60	75.65	3,62,000
Sep 2021	76.50	+13.5%	64.38	76.50	64.38	2,28,000
Aug 2021	67.38	−32.5%	99.48	102.38	59.63	15,62,000
Jul 2021	99.80	−1.9%	97.55	105.48	87.50	2,64,000
Jun 2021	101.75	+15.8%	87.75	104.90	85.00	2,70,000
May 2021	87.85	−6.5%	89.30	90.75	76.98	1,62,000
Apr 2021	94.00	+90.6%	51.28	98.23	46.15	4,72,000
Mar 2021	49.33	+4.9%	44.68	51.75	40.25	1,82,000
Feb 2021	47.03	+11.6%	42.50	49.50	39.53	1,36,000
Jan 2021	42.13	+12.2%	36.00	43.50	36.00	58,000
Dec 2020	37.55	+1.5%	37.50	44.85	35.13	1,76,000
Nov 2020	37.00	−10.8%	39.53	41.50	36.50	86,000
Oct 2020	41.50	−5.7%	41.83	42.65	35.13	4,56,000
Sep 2020	44.03	−23.0%	54.35	62.50	44.03	1,98,000
Aug 2020	57.20	+30.7%	45.93	61.50	45.93	3,88,000
Jul 2020	43.75	+1.0%	45.45	53.50	42.50	7,22,000
Jun 2020	43.30	+5.3%	39.08	43.30	38.08	6,58,000
May 2020	41.13	−12.9%	46.50	48.30	39.30	94,000
Apr 2020	47.23	+29.3%	38.35	55.30	38.35	76,000
Mar 2020	36.53	−29.8%	53.00	53.00	36.53	1,02,000
Feb 2020	52.00	−3.8%	51.53	60.90	51.23	1,00,000
Jan 2020	54.08	−18.7%	68.98	68.98	51.00	2,86,000
Dec 2019	66.50	+12.7%	56.30	72.00	53.16	5,38,000
Nov 2019	59.00	+17.9%	52.53	65.28	52.53	1,18,000
Oct 2019	50.03	+8.6%	48.35	52.26	46.00	2,36,000
Sep 2019	46.05	+6.6%	45.36	60.76	45.36	60,000
Aug 2019	43.20	−14.6%	50.60	50.60	43.20	1,98,000
Jul 2019	50.61	−1.1%	53.71	60.27	48.00	6,32,000
Jun 2019	51.16	−17.5%	61.00	62.00	43.00	2,28,000
May 2019	62.00	−19.5%	80.00	81.80	62.00	1,04,000
Apr 2019	77.00	0.0%	76.20	83.20	74.40	1,50,000
Mar 2019	77.00	+12.6%	65.00	82.80	60.28	3,96,000
Feb 2019	68.40	−7.2%	71.80	75.40	61.75	1,54,000
Jan 2019	73.71	+8.1%	71.10	73.71	67.70	2,56,000
Dec 2018	68.20	−4.7%	72.00	72.00	68.20	2,94,000
Nov 2018	71.60	−3.2%	76.20	83.00	71.60	54,000
Oct 2018	74.00	+2.2%	68.78	80.56	63.08	70,000
Sep 2018	72.40	−7.2%	78.00	79.80	72.40	1,16,000
Aug 2018	78.00	−6.3%	80.60	85.00	75.20	98,000
Jul 2018	83.20	+9.5%	79.80	101.87	75.00	2,86,000
Jun 2018	76.00	−9.9%	80.80	83.98	75.40	1,90,000
May 2018	84.35	+0.9%	83.20	89.00	80.34	3,00,000
Apr 2018	83.58	+77.1%	45.15	83.58	45.15	4,60,000
Mar 2018	47.20	+8.1%	42.03	49.40	42.00	10,80,000
Feb 2018	43.65	+33.1%	33.01	49.59	31.35	11,80,000
Jan 2018	32.80	−7.3%	37.11	42.94	30.56	21,60,000
Dec 2017	35.37	–	15.40	35.37	15.00	73,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	283.90	288.60	276.70	278.45	284.27	24,642	4.7%
27 Oct 2026	285.10	289.05	278.50	284.00	282.93	20,866	2.6%
26 Oct 2026	274.15	287.00	273.05	282.90	277.56	22,353	4.6%
23 Oct 2026	287.10	290.20	269.25	276.70	282.22	21,704	7.1%
22 Oct 2026	287.95	299.65	287.95	292.20	291.70	21,451	4.5%
21 Oct 2026	296.90	301.80	285.20	290.65	294.66	11,579	8.2%
19 Oct 2026	298.60	302.00	290.00	297.65	296.47	23,530	5.0%
16 Oct 2026	297.70	301.90	295.10	297.15	298.10	23,770	1.6%
15 Oct 2026	300.00	309.10	295.20	296.25	301.22	34,746	33.1%
14 Oct 2026	312.10	314.70	301.00	304.20	310.39	24,192	4.2%
13 Oct 2026	300.35	314.80	295.75	306.40	299.33	20,844	9.2%
12 Oct 2026	307.45	310.70	297.00	300.95	300.81	28,409	2.3%
9 Oct 2026	286.00	304.80	280.95	301.50	289.03	20,653	11.8%
8 Oct 2026	287.45	290.75	278.35	283.20	286.08	25,642	3.9%
7 Oct 2026	292.80	295.90	286.00	289.90	292.65	25,709	3.5%
6 Oct 2026	298.25	303.45	292.90	294.85	295.81	22,993	10.9%
5 Oct 2026	292.85	304.85	287.55	302.30	297.27	27,710	14.4%
1 Oct 2026	298.00	298.00	279.20	290.20	288.82	25,514	9.4%
30 Sep 2026	296.10	296.10	286.05	292.55	292.06	25,036	3.7%
29 Sep 2026	295.80	299.75	285.00	291.50	290.13	31,625	21.7%
28 Sep 2026	305.15	305.15	283.10	289.65	292.88	65,952	60.1%
25 Sep 2026	302.00	310.00	299.00	301.00	302.62	42,530	36.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Innovana Thinklabs bonus and split history

Ex-date	Event	Price factor	What happened
29 Mar 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
17 Dec 2019	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.