Ingersoll Rand (India) logo

Ingersoll Rand (India) open offer, delisting offer and offer for sale history

NSE: INGERRANDBSE: 500210Industrial ProductsSmall Cap

Ingersoll Rand (India) Limited · Face value ₹10 · Listed Nov 1977 on BSE, Apr 1999 on NSE
Last close ₹3,871.50down ₹70.60 (1.79%)BSE ₹3,873.85

Share price at the NSE close on 28 Oct 2026. Previous close ₹3,942.10.

28 Oct: open ₹3,926.60, high ₹3,932.00, low ₹3,850.00

52-week range of traded prices to 28 Oct 2026
₹3,063.30Low, 21 Jan 2026₹4,955.00High, 2 Sep 2026
Market cap
₹12,222 Cr498th largest listed
P/E
45.69
P/B
19.85
Dividend yield
1.94%
ROE
43.7%
ROCE
54.1%
Debt to equity
0.00
Volume, NSE
4,57739.0% delivered

Ingersoll Rand (India) has made no bonus issue or split since Jan 2007; its other changes to its shares on record are below.

Open offers, delisting offers and offers for sale

Offers for the company's shares made by others, latest first. An open offer is a buyer's offer to purchase shares from every holder, which the takeover rules require once it buys past a set stake or takes control. A delisting offer is the promoters' offer to buy out public holders so the shares can leave the exchange. In an offer for sale, an existing holder, usually a promoter, sells shares through the exchange at or above a floor price.

  • Offer for sale · 24 Nov 2020Floor price ₹578.60, price ₹606.25, for 12,83,218 shares, open 24 Nov 2020. Bids came to 2.73 times the shares on offer.
  • Open offer · 22 Jun 2020At ₹642.63 a share, open 22 Jun 2020 to 3 Jul 2020.
  • Delisting offer · 13 Mar 2006Open 13 Mar 2006 to 24 Mar 2006.