Indsil Hydro Power and Manganese share price history

BSE: 522165Ferrous MetalsSmall Cap

Indsil Hydro Power and Manganese Limited · Face value ₹10 · Listed Jan 1994

₹30.10₹2.49 (7.64%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹32.59.

29 Oct: open ₹33.00, high ₹33.00, low ₹30.00

52-week range of traded prices to 29 Oct 2026

₹29.50Low, 30 Mar 2026₹50.99High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹84 Cr2,839th largest listed
P/E: 6.01
P/B: 0.42
Dividend yield: 1.99%
ROE: 7.3%
ROCE: 5.6%
Debt to equity: 0.00
Volume, BSE: 93,089

Indsil Hydro Power and Manganese share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Indsil Hydro Power and Manganese's share price is on record from 2 Jan 2007, when it closed at ₹18.99, to 29 Oct 2026. Its highest close was ₹223.50 on 12 Jan 2018 and its lowest ₹6.54 on 28 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.10	−30.7%	45.95	30.10	44.33	46.91	29.50	26,72,494
2025	43.46	−12.0%	65.32	35.90	48.45	67.50	35.20	59,22,972
2024	49.39	−15.3%	70.95	42.13	58.00	73.95	40.80	1,04,69,741
2023	58.31	+26.9%	58.79	29.21	47.00	62.45	28.80	1,12,35,805
2022	45.95	−26.3%	113.70	41.50	65.45	118.00	38.10	1,62,07,902
2021	62.35	+426.2%	62.35	10.83	12.40	62.35	10.72	57,22,386
2020	11.85	−50.1%	35.65	6.54	24.00	37.65	6.30	42,07,304
2019	23.75	−70.7%	81.65	22.80	80.30	84.00	21.50	20,87,442
2018	81.10	−58.7%	223.50	66.75	197.00	226.85	64.25	31,78,697
2017	196.25	+262.8%	196.25	56.80	54.15	199.00	54.15	70,81,597
2016	54.10	+33.9%	71.75	30.60	39.60	75.70	30.15	42,32,827
2015	40.40	−4.9%	47.40	31.50	43.65	51.20	30.20	20,31,293
2014	42.50	+85.6%	52.75	21.05	23.00	56.95	20.00	37,50,095
2013	22.90	−19.6%	29.75	16.10	29.00	31.15	16.05	9,30,713
2012	28.50	+14.0%	35.50	22.85	25.00	36.50	21.20	14,92,186
2011	25.00	−40.2%	43.05	25.00	39.00	44.90	25.00	15,97,120
2010	41.80	+31.1%	64.20	29.13	32.76	66.80	27.60	1,76,39,770
2009	31.89	+95.0%	32.88	9.18	16.80	34.17	9.06	52,72,937
2008	16.35	−71.9%	59.49	14.76	59.55	61.68	14.40	85,85,828
2007	58.14	–	58.14	15.09	17.40	58.14	15.00	1,06,63,717

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.10	−21.5%	38.99	39.78	30.00	2,98,282
Sep 2026	38.32	−6.5%	40.95	41.98	37.50	1,22,864
Aug 2026	40.97	+1.7%	40.05	43.28	38.25	2,56,043
Jul 2026	40.30	+1.4%	40.00	41.48	35.50	2,20,443
Jun 2026	39.76	−1.8%	39.31	43.19	35.22	3,55,666
May 2026	40.49	−5.0%	44.40	44.50	35.90	3,20,094
Apr 2026	42.64	+41.4%	32.30	45.88	31.10	3,08,018
Mar 2026	30.16	−19.0%	37.00	40.50	29.50	2,82,446
Feb 2026	37.22	−9.6%	41.00	42.45	36.55	2,14,338
Jan 2026	41.17	−5.3%	44.33	46.91	36.21	2,94,300
Dec 2025	43.46	−3.6%	46.20	47.50	41.25	1,63,671
Nov 2025	45.07	−9.2%	49.50	50.95	44.50	1,96,505
Oct 2025	49.66	+7.8%	47.70	54.00	46.70	3,68,422
Sep 2025	46.06	−4.5%	48.25	51.60	45.32	2,95,145
Aug 2025	48.23	−16.9%	57.00	58.65	47.80	2,24,244
Jul 2025	58.06	−7.8%	62.90	67.50	55.70	10,85,475
Jun 2025	62.97	+29.7%	49.80	65.70	45.10	12,60,889
May 2025	48.55	+12.2%	44.90	49.97	40.50	5,55,573
Apr 2025	43.28	+20.6%	36.62	49.00	35.48	3,81,407
Mar 2025	35.90	−7.6%	38.25	45.00	35.20	5,99,198
Feb 2025	38.87	−11.8%	44.08	50.00	37.10	4,01,218
Jan 2025	44.08	−10.8%	48.45	52.90	40.50	3,91,225
Dec 2024	49.39	−4.9%	52.62	57.79	47.65	4,00,309
Nov 2024	51.91	−5.3%	57.00	57.00	47.01	3,53,547
Oct 2024	54.83	−6.7%	60.80	60.80	49.00	4,70,339
Sep 2024	58.75	−0.3%	58.99	65.99	56.00	13,92,249
Aug 2024	58.93	+6.6%	56.38	72.78	49.55	16,59,252
Jul 2024	55.27	−6.7%	60.41	63.00	52.40	9,05,630
Jun 2024	59.23	+15.6%	52.40	68.00	47.68	10,44,428
May 2024	51.22	+2.7%	49.85	61.13	48.66	8,52,831
Apr 2024	49.88	+12.8%	45.50	58.00	42.92	3,61,747
Mar 2024	44.23	−20.6%	57.98	58.00	40.80	4,89,735
Feb 2024	55.73	−11.5%	62.70	65.79	53.00	4,92,805
Jan 2024	62.99	+8.0%	58.00	73.95	51.06	20,46,869
Dec 2023	58.31	+39.0%	41.96	62.45	37.70	21,27,803
Nov 2023	41.96	−13.4%	47.46	54.72	40.20	7,58,152
Oct 2023	48.43	+8.2%	44.65	59.40	44.00	18,79,731
Sep 2023	44.75	+8.3%	41.31	50.49	40.26	10,83,934
Aug 2023	41.33	−3.5%	43.90	44.80	39.00	5,54,063
Jul 2023	42.85	+14.1%	39.88	47.20	36.82	13,67,978
Jun 2023	37.56	+9.6%	34.70	41.45	30.55	6,35,932
May 2023	34.26	−10.7%	38.40	42.00	30.00	3,40,030
Apr 2023	38.37	+21.6%	32.50	44.80	31.00	5,24,504
Mar 2023	31.56	−22.0%	39.05	43.85	28.80	8,02,718
Feb 2023	40.45	−13.1%	49.70	49.70	39.00	5,45,612
Jan 2023	46.55	+1.3%	47.00	54.00	41.15	6,15,348
Dec 2022	45.95	−2.3%	48.00	49.90	38.10	7,40,632
Nov 2022	47.05	−2.7%	49.40	56.45	44.00	11,30,564
Oct 2022	48.35	+5.0%	48.15	51.15	40.05	7,88,499
Sep 2022	46.05	−14.4%	54.70	58.90	43.35	8,57,691
Aug 2022	53.80	−13.6%	62.25	67.95	47.50	11,91,662
Jul 2022	62.25	−11.8%	71.95	71.95	60.00	4,82,270
Jun 2022	70.55	+3.1%	67.05	82.85	58.25	9,25,904
May 2022	68.45	−24.3%	89.70	94.90	68.20	9,36,246
Apr 2022	90.40	−6.6%	96.95	104.30	87.70	15,09,688
Mar 2022	96.80	+32.2%	73.20	103.60	60.40	17,09,908
Feb 2022	73.20	−29.5%	109.00	118.00	73.20	33,11,194
Jan 2022	103.85	+66.6%	65.45	109.25	60.30	26,23,644
Dec 2021	62.35	+50.1%	42.25	62.35	39.60	11,93,702
Nov 2021	41.55	+5.3%	38.70	51.50	37.70	6,88,872
Oct 2021	39.45	+54.4%	26.80	45.50	25.55	7,47,532
Sep 2021	25.55	−4.1%	27.00	27.00	20.95	2,52,069
Aug 2021	26.65	+20.9%	22.40	29.95	22.40	5,09,285
Jul 2021	22.05	+27.1%	17.35	22.45	16.75	3,69,659
Jun 2021	17.35	+26.4%	14.18	19.65	13.51	5,29,325
May 2021	13.73	+5.9%	13.00	14.99	12.30	2,39,802
Apr 2021	12.97	+12.9%	11.75	13.10	10.72	1,30,018
Mar 2021	11.49	−8.4%	12.50	13.85	11.14	3,29,939
Feb 2021	12.55	−24.5%	15.80	17.70	12.35	3,23,700
Jan 2021	16.63	+40.3%	12.40	19.29	11.61	4,08,483
Dec 2020	11.85	+7.1%	11.61	13.91	10.26	4,20,297
Nov 2020	11.06	−0.7%	11.20	12.82	10.22	1,34,102
Oct 2020	11.14	−20.4%	14.70	14.70	10.95	1,05,776
Sep 2020	14.00	−9.7%	14.75	16.60	12.85	2,23,803
Aug 2020	15.51	+60.1%	9.69	15.51	9.21	3,14,843
Jul 2020	9.69	−17.0%	12.26	12.57	9.11	2,41,411
Jun 2020	11.68	+77.2%	6.80	13.52	6.35	9,18,303
May 2020	6.59	−5.9%	6.90	7.38	6.30	4,12,699
Apr 2020	7.00	−16.3%	8.36	8.49	6.58	6,22,358
Mar 2020	8.36	−35.7%	12.35	12.35	8.36	1,67,047
Feb 2020	13.00	−56.3%	29.00	31.65	13.00	2,08,852
Jan 2020	29.75	+25.3%	24.00	37.65	23.60	4,37,813
Dec 2019	23.75	−0.8%	23.95	25.90	21.50	85,504
Nov 2019	23.95	−36.8%	36.55	38.80	23.35	1,62,411
Oct 2019	37.90	+33.9%	32.40	43.95	24.05	74,141
Sep 2019	28.30	+5.2%	26.90	35.80	24.95	63,869
Aug 2019	26.90	−15.9%	32.00	32.00	22.00	2,09,194
Jul 2019	32.00	−11.5%	37.80	37.80	25.50	2,95,347
Jun 2019	36.15	−32.7%	53.75	55.00	35.55	1,71,587
May 2019	53.75	−6.3%	58.00	61.00	53.00	1,02,607
Apr 2019	57.35	−7.5%	62.00	66.00	56.50	1,34,991
Mar 2019	62.00	+1.9%	60.85	68.75	60.00	5,76,855
Feb 2019	60.85	−15.5%	74.60	74.60	50.00	1,16,585
Jan 2019	72.00	−11.2%	80.30	84.00	67.05	94,351
Dec 2018	81.10	−3.4%	78.20	86.95	70.10	44,691
Nov 2018	83.95	+18.4%	70.05	95.85	67.00	1,63,929
Oct 2018	70.90	+1.9%	74.90	84.60	64.25	1,09,198
Sep 2018	69.60	−28.1%	98.00	98.00	68.80	1,49,529
Aug 2018	96.75	−21.7%	120.45	140.00	86.00	6,29,975
Jul 2018	123.60	−6.1%	138.80	147.00	105.10	1,45,570
Jun 2018	131.60	−18.1%	160.00	162.00	125.15	1,53,660
May 2018	160.60	−6.1%	171.00	183.00	150.05	1,71,336
Apr 2018	171.00	+3.0%	172.00	177.00	165.00	1,60,412
Mar 2018	166.00	−12.1%	188.95	191.00	162.00	2,41,367
Feb 2018	188.85	+11.8%	168.00	198.85	145.45	3,89,667
Jan 2018	168.90	−13.9%	197.00	226.85	167.80	8,19,363
Dec 2017	196.25	+39.4%	138.55	199.00	136.30	8,64,049
Nov 2017	140.80	+0.4%	137.30	152.00	132.60	5,37,662
Oct 2017	140.25	+22.1%	120.55	154.50	115.05	11,23,798
Sep 2017	114.85	+35.4%	82.25	114.85	80.00	6,18,511
Aug 2017	84.80	−0.9%	86.90	87.50	70.65	2,45,508
Jul 2017	85.60	+28.1%	69.85	94.20	67.05	5,33,403
Jun 2017	66.80	−16.2%	79.50	82.25	65.55	2,75,775
May 2017	79.75	+32.9%	60.50	98.40	57.40	14,56,765
Apr 2017	60.00	−12.0%	69.00	70.95	57.45	1,27,649
Mar 2017	68.20	−2.2%	68.00	74.80	64.85	4,01,218
Feb 2017	69.70	−0.9%	73.80	77.45	64.55	4,44,450
Jan 2017	70.30	+29.9%	54.15	70.30	54.15	4,52,809
Dec 2016	54.10	−6.3%	60.00	60.00	51.70	1,75,443
Nov 2016	57.75	−3.4%	59.80	75.70	48.80	21,34,089
Oct 2016	59.80	+55.3%	38.60	61.15	38.00	8,31,478
Sep 2016	38.50	+17.4%	32.90	39.00	31.75	2,06,587
Aug 2016	32.80	−8.8%	35.00	36.40	30.15	1,13,858
Jul 2016	35.95	−0.8%	35.35	37.00	34.10	68,222
Jun 2016	36.25	+8.2%	33.50	36.50	31.80	1,06,721
May 2016	33.50	−6.8%	35.25	39.00	32.30	1,03,286
Apr 2016	35.95	+1.3%	34.30	37.00	33.00	1,04,251
Mar 2016	35.50	+7.3%	33.10	38.60	33.00	45,040
Feb 2016	33.10	−16.2%	40.95	41.00	32.50	56,860
Jan 2016	39.50	−2.2%	39.60	46.00	34.50	2,86,992
Dec 2015	40.40	−7.4%	44.90	46.70	35.60	2,62,113
Nov 2015	43.65	+23.8%	35.10	44.50	32.95	2,00,083
Oct 2015	35.25	−0.7%	36.50	39.00	33.70	1,05,165
Sep 2015	35.50	−3.3%	36.25	37.00	31.00	60,664
Aug 2015	36.70	+0.7%	38.00	45.70	34.65	2,32,829
Jul 2015	36.45	+8.2%	36.65	45.40	30.20	1,56,733
Jun 2015	33.70	−3.3%	34.35	37.45	30.30	55,546
May 2015	34.85	−4.9%	35.00	38.50	33.10	1,28,738
Apr 2015	36.65	−5.1%	38.55	40.60	35.00	1,30,223
Mar 2015	38.60	−13.5%	43.90	47.45	35.25	1,44,598
Feb 2015	44.60	+4.3%	42.55	51.20	40.90	4,24,727
Jan 2015	42.75	+0.6%	43.65	48.20	41.20	1,29,874
Dec 2014	42.50	−16.0%	51.75	51.80	40.00	1,98,206
Nov 2014	50.60	+6.2%	47.25	56.95	44.50	8,50,241
Oct 2014	47.65	+10.7%	43.15	49.50	40.55	1,82,493
Sep 2014	43.05	+6.6%	40.40	52.00	37.10	4,78,724
Aug 2014	40.40	+15.3%	35.05	42.85	34.05	2,83,502
Jul 2014	35.05	−5.3%	36.75	38.30	33.50	1,75,271
Jun 2014	37.00	−8.2%	41.00	45.00	34.35	4,44,316
May 2014	40.30	+66.9%	23.60	42.80	22.50	8,59,254
Apr 2014	24.15	+9.8%	22.25	30.90	21.55	1,14,705
Mar 2014	22.00	+1.4%	21.50	24.00	20.65	87,554
Feb 2014	21.70	−13.2%	25.00	25.00	20.00	40,929
Jan 2014	25.00	+9.2%	23.00	26.40	21.20	34,900
Dec 2013	22.90	−3.6%	24.00	24.00	21.60	38,342
Nov 2013	23.75	+1.1%	23.50	26.40	22.60	44,759
Oct 2013	23.50	+4.7%	23.00	27.00	21.30	57,892
Sep 2013	22.45	+2.5%	21.00	26.00	20.10	30,664
Aug 2013	21.90	−4.8%	23.15	23.95	18.75	66,307
Jul 2013	23.00	+29.9%	18.00	24.75	18.00	51,998
Jun 2013	17.70	−13.4%	22.00	25.50	16.05	1,36,221
May 2013	20.45	−11.1%	23.50	24.00	16.05	1,86,917
Apr 2013	23.00	−4.2%	21.65	30.70	20.80	71,065
Mar 2013	24.00	+2.6%	26.90	27.00	20.50	96,769
Feb 2013	23.40	−13.3%	27.25	29.00	23.30	86,040
Jan 2013	27.00	−5.3%	29.00	31.15	25.75	63,739
Dec 2012	28.50	−2.1%	28.90	32.40	28.00	72,159
Nov 2012	29.10	−8.5%	32.00	34.45	27.00	1,34,957
Oct 2012	31.80	+13.8%	27.95	36.50	26.80	2,60,640
Sep 2012	27.95	+3.9%	27.05	29.45	26.00	89,736
Aug 2012	26.90	+0.9%	26.00	30.20	25.10	98,029
Jul 2012	26.65	+0.6%	26.30	31.35	22.60	76,696
Jun 2012	26.50	+6.0%	24.65	27.75	21.20	1,00,527
May 2012	25.00	−10.1%	28.50	29.00	24.00	1,01,233
Apr 2012	27.80	−4.0%	29.00	32.00	27.60	1,10,404
Mar 2012	28.95	−3.5%	29.70	31.00	28.55	1,90,596
Feb 2012	30.00	+0.5%	30.00	33.00	29.00	1,30,424
Jan 2012	29.85	+19.4%	25.00	34.50	25.00	1,26,785
Dec 2011	25.00	−13.5%	29.00	29.85	25.00	62,501
Nov 2011	28.90	−7.5%	31.90	32.50	26.00	84,544
Oct 2011	31.25	+8.7%	30.20	32.75	27.90	93,980
Sep 2011	28.75	−2.4%	29.50	36.15	28.60	1,22,041
Aug 2011	29.45	−8.8%	33.95	35.00	27.05	97,179
Jul 2011	32.30	+1.7%	31.30	36.15	31.30	96,307
Jun 2011	31.75	−8.6%	34.00	34.95	30.20	1,21,114
May 2011	34.75	−3.9%	38.00	41.00	31.70	1,08,932
Apr 2011	36.15	+1.1%	36.00	44.90	36.00	2,20,736
Mar 2011	35.75	+1.6%	35.10	40.95	31.60	3,01,928
Feb 2011	35.20	−2.1%	35.30	41.00	30.20	1,38,193
Jan 2011	35.95	−14.0%	39.00	44.45	34.20	1,49,665
Dec 2010	41.80	−5.5%	45.50	47.90	33.00	4,06,941
Nov 2010	44.25	−7.1%	48.00	50.20	41.00	3,82,629
Oct 2010	47.65	−12.6%	55.32	66.80	47.20	19,28,526
Sep 2010	54.51	+2.9%	53.40	60.00	52.26	10,29,580
Aug 2010	52.95	+12.6%	47.40	62.97	46.68	32,26,348
Jul 2010	47.01	+4.3%	45.15	52.80	44.76	13,75,908
Jun 2010	45.09	+1.7%	44.94	47.40	42.12	5,75,452
May 2010	44.34	+2.1%	44.04	50.10	40.83	24,55,440
Apr 2010	43.44	+8.8%	39.99	48.60	39.99	15,87,585
Mar 2010	39.93	+7.9%	37.20	45.54	35.43	13,21,172
Feb 2010	36.99	+18.2%	34.11	42.78	31.80	26,34,235
Jan 2010	31.29	−1.9%	32.76	35.94	27.60	7,15,953
Dec 2009	31.89	+22.2%	26.49	34.17	26.40	11,25,937
Nov 2009	26.10	+6.6%	24.00	29.97	21.63	5,55,632
Oct 2009	24.48	−5.4%	25.35	29.43	23.31	4,81,170
Sep 2009	25.89	−9.2%	30.00	31.68	24.00	6,24,103
Aug 2009	28.50	+32.3%	21.24	28.95	19.35	4,59,013
Jul 2009	21.54	+12.7%	18.60	22.62	14.40	2,67,937
Jun 2009	19.11	−19.2%	24.30	25.65	17.52	4,24,905
May 2009	23.64	+77.1%	13.05	26.40	13.05	5,32,863
Apr 2009	13.35	+26.4%	10.95	16.71	10.65	3,84,605
Mar 2009	10.56	+3.5%	9.66	11.61	9.06	1,00,935
Feb 2009	10.20	−21.7%	12.15	13.17	10.11	92,245
Jan 2009	13.02	−20.4%	16.80	19.14	12.69	2,23,592
Dec 2008	16.35	+1.1%	16.08	19.74	14.40	1,92,625
Nov 2008	16.17	−9.6%	18.48	21.72	15.90	2,69,133
Oct 2008	17.88	−34.5%	27.03	30.06	16.62	3,14,603
Sep 2008	27.30	−39.7%	47.49	47.49	26.46	3,89,633
Aug 2008	45.24	−9.4%	50.40	57.57	42.60	5,96,760
Jul 2008	49.95	+18.8%	43.80	50.97	39.00	7,80,700
Jun 2008	42.06	−24.9%	58.80	58.80	42.06	13,35,153
May 2008	56.01	+43.5%	40.98	56.01	40.98	20,36,605
Apr 2008	39.03	+34.7%	30.15	39.90	27.93	3,80,747
Mar 2008	28.98	−12.6%	33.00	36.57	24.06	7,06,180
Feb 2008	33.15	−19.0%	42.90	42.90	32.76	4,49,692
Jan 2008	40.92	−29.6%	59.55	61.68	32.16	11,33,997
Dec 2007	58.14	+14.9%	52.74	58.14	49.02	18,93,427
Nov 2007	50.61	+19.4%	44.49	55.89	39.60	12,99,598
Oct 2007	42.39	+14.8%	38.76	44.28	35.37	22,51,507
Sep 2007	36.93	+45.0%	26.07	36.93	25.35	7,32,810
Aug 2007	25.47	+18.2%	21.60	31.80	19.98	16,43,608
Jul 2007	21.54	+7.2%	20.16	23.64	19.83	3,34,452
Jun 2007	20.10	+4.7%	18.66	21.99	17.40	2,38,277
May 2007	19.20	+18.1%	17.25	20.97	16.14	4,03,130
Apr 2007	16.26	+6.1%	15.30	17.82	15.06	2,29,467
Mar 2007	15.33	−13.4%	17.49	19.20	15.00	1,84,152
Feb 2007	17.70	−20.7%	22.56	23.40	16.80	4,63,558
Jan 2007	22.32	–	17.40	24.90	17.28	9,89,732

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	33.00	33.00	30.00	30.10	30.67	93,089
28 Oct 2026	33.00	33.90	31.95	32.59	32.46	12,256
27 Oct 2026	33.15	33.50	32.34	33.46	33.13	4,023
26 Oct 2026	34.49	34.49	30.80	31.71	32.09	54,590
23 Oct 2026	36.50	36.50	33.60	34.98	34.55	6,287
22 Oct 2026	36.28	36.50	35.00	35.81	35.83	5,443
21 Oct 2026	35.99	35.99	34.77	35.08	35.36	3,255
19 Oct 2026	35.44	36.14	35.05	35.85	35.86	5,566
16 Oct 2026	35.11	36.28	35.00	35.44	35.48	14,493
15 Oct 2026	35.72	36.35	34.60	35.89	35.63	7,060
14 Oct 2026	36.51	37.50	34.26	35.02	35.55	41,306
13 Oct 2026	37.10	37.10	36.45	36.51	36.65	6,534
12 Oct 2026	37.00	37.90	36.36	37.10	36.86	4,301
9 Oct 2026	37.00	38.00	36.50	37.40	37.20	4,790
8 Oct 2026	38.88	38.88	36.11	37.62	37.15	15,796
7 Oct 2026	39.78	39.78	38.00	38.88	38.71	1,368
6 Oct 2026	37.77	39.00	37.63	39.00	38.77	3,021
5 Oct 2026	37.70	38.89	37.51	37.66	38.31	5,567
1 Oct 2026	38.99	38.99	37.80	38.01	38.27	9,537
30 Sep 2026	38.00	38.78	38.00	38.32	38.44	4,021
29 Sep 2026	38.62	39.39	37.90	38.00	38.25	6,553
28 Sep 2026	39.75	39.75	38.26	38.62	38.70	5,041

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indsil Hydro Power and Manganese bonus and split history

Ex-date	Event	Price factor	What happened
15 Oct 2010	Bonus	0.6000	Holders received 2 bonus shares for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.