Inducto Steels share price history

BSE: 532001Industrial ProductsSmall Cap

Inducto Steels ltd. · Face value ₹10 · Listed Sep 1996

₹50.08₹0.05 (0.10%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹50.03.

28 Oct: open ₹50.08, high ₹50.08, low ₹50.08

52-week range of traded prices to 28 Oct 2026

₹43.55Low, 30 Dec 2025₹74.99High, 3 Sep 2026

Market cap: ₹20 Cr4,149th largest listed
P/E: 9.72
P/B: 0.50
Dividend yield: Nonein the last 12 months
ROE: 5.2%
ROCE: 15.8%
Debt to equity: 0.23
Volume, BSE: 20

Inducto Steels share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Inducto Steels' share price is on record from 2 Jan 2007, when it closed at ₹17.50, to 28 Oct 2026. Its highest close was ₹130.16 on 22 Jul 2024 and its lowest ₹8.28 on 26 Jun 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.08	+8.8%	67.90	45.99	46.95	74.99	43.56	1,35,449
2025	46.03	−41.4%	82.70	46.03	82.30	88.50	43.55	2,74,033
2024	78.51	+64.2%	130.16	49.95	50.00	136.66	48.15	10,95,701
2023	47.80	+43.8%	52.20	24.35	33.95	54.89	22.51	4,28,493
2022	33.25	+58.3%	42.45	22.05	22.05	45.70	22.05	3,40,383
2021	21.00	+30.4%	27.85	13.30	15.50	27.85	13.30	72,278
2020	16.10	−5.0%	20.75	10.00	16.15	20.75	10.00	80,708
2019	16.95	+16.9%	19.70	11.88	14.25	19.80	11.88	27,376
2018	14.50	−46.0%	35.40	12.70	27.50	37.15	12.70	1,00,724
2017	26.85	−5.8%	32.95	21.95	30.00	32.95	21.25	1,30,885
2016	28.50	−0.9%	38.65	21.70	30.00	40.00	18.50	3,69,135
2015	28.75	−6.7%	31.90	19.30	30.10	33.00	18.80	2,36,561
2014	30.80	−0.6%	42.25	26.90	32.50	43.05	23.05	8,37,742
2013	31.00	−7.5%	42.00	30.25	35.10	43.10	30.25	1,05,566
2012	33.50	+27.6%	41.00	26.10	26.10	42.40	26.10	1,39,935
2011	26.25	−19.7%	44.60	26.25	34.30	44.60	26.25	1,12,889
2010	32.70	−15.4%	56.60	31.65	39.00	57.00	30.15	2,80,038
2009	38.65	+72.5%	40.65	18.00	21.30	41.70	17.30	1,85,837
2008	22.40	−35.5%	39.35	16.25	36.45	39.35	16.10	80,945
2007	34.75	–	34.75	8.28	17.50	34.75	8.10	86,369

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 16 Jan 2009. The 2008 close is its last trade, on 18 Dec 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.08	−17.4%	56.00	64.90	47.17	8,541
Sep 2026	60.60	−10.8%	63.90	74.99	56.35	9,819
Aug 2026	67.90	+33.8%	48.00	69.99	48.00	31,508
Jul 2026	50.73	−3.4%	57.00	65.45	46.36	30,168
Jun 2026	52.50	+3.6%	52.05	59.00	48.00	10,645
May 2026	50.70	+1.4%	49.05	55.00	44.50	4,135
Apr 2026	50.00	+8.3%	46.15	58.10	43.56	15,226
Mar 2026	46.15	−7.8%	50.03	59.45	44.92	9,605
Feb 2026	50.03	−0.3%	49.16	52.10	45.90	8,938
Jan 2026	50.16	+9.0%	46.95	57.80	45.00	6,864
Dec 2025	46.03	−11.6%	52.07	55.80	43.55	9,914
Nov 2025	52.06	−19.7%	68.00	68.00	52.06	6,932
Oct 2025	64.80	−7.3%	69.90	69.90	56.20	10,594
Sep 2025	69.90	+16.5%	61.20	76.16	57.61	16,606
Aug 2025	60.00	−7.8%	65.08	65.08	54.73	7,247
Jul 2025	65.08	+0.7%	65.70	82.30	63.83	27,475
Jun 2025	64.65	−10.9%	75.24	88.50	64.13	57,400
May 2025	72.52	+29.4%	56.10	75.98	51.30	56,654
Apr 2025	56.06	+3.5%	56.05	64.00	50.40	25,801
Mar 2025	54.17	−5.8%	57.50	64.45	50.00	15,098
Feb 2025	57.50	−9.4%	63.50	68.00	47.26	17,364
Jan 2025	63.50	−19.1%	82.30	82.40	60.00	22,948
Dec 2024	78.51	+18.4%	66.98	78.57	65.08	47,010
Nov 2024	66.31	−3.3%	68.00	70.45	61.05	17,652
Oct 2024	68.60	−8.9%	75.28	85.07	64.20	32,759
Sep 2024	75.28	−3.0%	79.15	80.95	65.05	60,654
Aug 2024	77.60	−22.8%	105.00	108.30	77.00	1,56,424
Jul 2024	100.48	+66.9%	61.40	136.66	60.02	5,13,255
Jun 2024	60.20	−3.9%	63.90	69.99	52.55	52,502
May 2024	62.65	−7.7%	69.26	72.10	57.16	30,222
Apr 2024	67.90	+14.2%	57.00	73.00	57.00	32,800
Mar 2024	59.45	−12.4%	68.99	73.00	56.37	15,320
Feb 2024	67.86	+11.2%	61.00	80.70	56.75	81,990
Jan 2024	61.00	+27.6%	50.00	62.40	48.15	55,113
Dec 2023	47.80	−4.9%	49.00	53.00	45.60	36,629
Nov 2023	50.25	+4.9%	50.43	50.43	42.00	46,702
Oct 2023	47.92	+40.9%	34.68	54.89	32.04	1,30,700
Sep 2023	34.00	−10.2%	36.65	39.18	33.26	23,137
Aug 2023	37.87	+22.8%	30.99	39.98	29.30	29,161
Jul 2023	30.83	−5.9%	35.50	35.50	28.74	53,520
Jun 2023	32.75	+0.7%	34.13	36.45	31.80	16,469
May 2023	32.51	+4.2%	30.50	39.10	28.00	39,073
Apr 2023	31.19	+4.1%	30.00	34.00	25.60	9,890
Mar 2023	29.97	+23.1%	24.35	34.90	22.51	17,243
Feb 2023	24.35	−16.5%	29.30	34.90	22.80	10,430
Jan 2023	29.15	−12.3%	33.95	34.50	28.00	15,539
Dec 2022	33.25	−9.9%	37.00	44.70	29.00	65,640
Nov 2022	36.90	+9.7%	39.95	45.70	32.55	28,401
Oct 2022	33.65	−14.6%	38.65	43.75	31.35	11,399
Sep 2022	39.40	+9.0%	36.90	43.60	33.10	21,147
Aug 2022	36.15	−6.5%	39.80	43.90	35.65	12,525
Jul 2022	38.65	+20.8%	32.50	41.40	32.20	22,825
Jun 2022	32.00	−16.4%	39.10	39.90	24.60	63,102
May 2022	38.30	+6.2%	37.85	39.90	32.55	20,725
Apr 2022	36.05	+10.1%	31.15	37.80	31.15	35,547
Mar 2022	32.75	+4.8%	29.70	36.00	29.70	5,628
Feb 2022	31.25	−9.4%	32.85	37.90	28.40	8,117
Jan 2022	34.50	+64.3%	22.05	38.00	22.05	45,327
Dec 2021	21.00	−1.9%	22.45	23.55	20.45	6,088
Nov 2021	21.40	−6.6%	24.00	25.50	20.45	7,466
Oct 2021	22.90	−4.2%	23.85	23.85	20.90	1,920
Sep 2021	23.90	−1.4%	25.45	25.45	20.90	670
Aug 2021	24.25	+6.6%	21.65	24.30	17.30	14,759
Jul 2021	22.75	+1.1%	22.50	23.90	20.05	3,942
Jun 2021	22.50	−13.5%	26.00	26.00	19.55	6,528
May 2021	26.00	+53.8%	17.40	27.85	17.40	12,904
Apr 2021	16.90	+20.7%	14.60	16.90	13.30	4,821
Mar 2021	14.00	−19.8%	17.00	17.00	14.00	7,363
Feb 2021	17.45	+15.2%	15.90	17.45	15.90	2,414
Jan 2021	15.15	−5.9%	15.50	15.70	14.30	3,403
Dec 2020	16.10	−17.9%	18.65	18.65	16.10	262
Nov 2020	19.60	−0.8%	20.60	20.60	19.60	1,042
Oct 2020	19.75	+25.6%	16.45	20.75	16.40	23,215
Sep 2020	15.73	+10.3%	13.60	15.73	13.16	5,270
Aug 2020	14.26	+18.3%	12.00	14.26	11.45	17,892
Jul 2020	12.05	−7.8%	13.70	14.00	10.45	13,557
Jun 2020	13.07	−8.8%	13.70	13.75	12.47	5,954
May 2020	14.33	+2.3%	13.31	14.33	13.00	1,172
Apr 2020	14.01	+40.1%	10.50	14.01	10.50	923
Mar 2020	10.00	−18.4%	12.00	12.00	10.00	1,579
Feb 2020	12.25	−21.7%	15.00	16.40	12.25	7,337
Jan 2020	15.65	−7.7%	16.15	17.70	13.70	2,505
Dec 2019	16.95	−13.7%	19.80	19.80	16.95	325
Nov 2019	19.65	+11.8%	18.25	19.75	18.25	256
Oct 2019	17.58	+28.8%	14.33	17.59	14.33	955
Sep 2019	13.65	−4.1%	14.24	15.69	12.95	5,029
Aug 2019	14.24	+4.3%	14.33	17.39	14.24	5,630
Jul 2019	13.65	+5.0%	13.65	13.65	13.65	100
Jun 2019	13.00	−3.7%	12.83	13.65	12.83	3,118
May 2019	13.50	−3.6%	13.60	13.60	12.92	4,283
Apr 2019	14.00	+13.4%	12.70	14.00	12.70	1,455
Mar 2019	12.35	+1.1%	12.82	13.00	12.35	330
Feb 2019	12.21	−2.3%	11.88	12.86	11.88	3,044
Jan 2019	12.50	−13.8%	14.25	14.25	11.88	2,851
Dec 2018	14.50	−5.2%	16.05	16.05	14.50	1,044
Nov 2018	15.30	+0.7%	14.45	15.40	12.70	3,095
Oct 2018	15.20	−10.6%	16.15	17.60	14.60	7,178
Sep 2018	17.00	−1.7%	16.45	17.60	16.00	1,117
Aug 2018	17.30	−4.9%	17.30	17.30	16.50	211
Jul 2018	18.20	−11.9%	19.65	20.05	17.10	1,326
Jun 2018	20.65	−21.0%	27.45	27.70	19.65	10,246
May 2018	26.15	+5.7%	25.95	27.80	21.65	3,762
Apr 2018	24.75	+9.5%	23.70	26.10	20.60	5,015
Mar 2018	22.60	−8.5%	24.85	28.00	22.60	11,948
Feb 2018	24.70	−21.6%	32.50	32.55	23.85	20,454
Jan 2018	31.50	+17.3%	27.50	37.15	26.25	35,328
Dec 2017	26.85	+14.0%	24.65	29.00	24.35	22,378
Nov 2017	23.55	+2.8%	21.95	25.30	21.40	10,821
Oct 2017	22.90	−2.6%	22.55	26.55	22.40	4,799
Sep 2017	23.50	−15.8%	26.55	27.00	21.25	13,621
Aug 2017	27.90	+11.2%	26.35	29.35	25.35	2,362
Jul 2017	25.10	−3.5%	26.95	28.45	24.05	13,461
Jun 2017	26.00	−7.5%	27.20	29.25	23.90	10,027
May 2017	28.10	−4.3%	30.80	30.80	25.55	9,975
Apr 2017	29.35	+7.9%	28.45	31.00	26.70	13,546
Mar 2017	27.20	−6.0%	28.95	30.45	25.85	8,758
Feb 2017	28.95	+3.4%	31.90	31.90	26.05	12,366
Jan 2017	28.00	−1.8%	30.00	32.95	26.00	8,771
Dec 2016	28.50	+14.7%	28.00	31.45	22.55	10,930
Nov 2016	24.85	−18.5%	34.95	34.95	24.00	18,158
Oct 2016	30.50	+10.5%	27.55	35.65	27.00	44,358
Sep 2016	27.60	+0.4%	27.50	32.85	25.15	22,321
Aug 2016	27.50	+7.2%	25.90	32.90	18.50	42,175
Jul 2016	25.65	+8.9%	24.95	27.70	21.95	11,694
Jun 2016	23.55	−18.2%	25.95	28.00	22.35	29,523
May 2016	28.80	−17.7%	36.75	40.00	28.80	10,514
Apr 2016	35.00	+14.8%	30.40	39.35	28.90	32,372
Mar 2016	30.50	+13.0%	28.35	31.85	26.75	1,09,660
Feb 2016	27.00	+18.4%	21.85	28.40	21.70	26,780
Jan 2016	22.80	−20.7%	30.00	30.25	21.60	10,650
Dec 2015	28.75	+7.3%	28.10	29.50	24.70	5,370
Nov 2015	26.80	+11.2%	24.20	28.35	22.40	5,428
Oct 2015	24.10	−18.9%	29.70	33.00	23.25	10,722
Sep 2015	29.70	+10.0%	26.95	29.70	23.50	2,415
Aug 2015	27.00	−3.6%	28.00	31.60	25.10	15,927
Jul 2015	28.00	+21.7%	25.00	29.20	22.60	16,296
Jun 2015	23.00	+7.0%	22.40	29.40	22.40	15,919
May 2015	21.50	0.0%	24.00	27.00	20.05	10,455
Apr 2015	21.50	−6.3%	25.00	25.00	18.80	12,374
Mar 2015	22.95	−0.2%	23.90	25.95	18.95	81,113
Feb 2015	23.00	−19.9%	29.00	30.90	21.55	22,088
Jan 2015	28.70	−6.8%	30.10	31.90	25.70	38,454
Dec 2014	30.80	+2.8%	30.00	34.60	26.30	31,883
Nov 2014	29.95	−9.8%	32.55	36.00	23.05	44,904
Oct 2014	33.20	−5.3%	35.05	39.00	30.40	38,772
Sep 2014	35.05	−5.3%	37.95	41.30	34.50	2,28,357
Aug 2014	37.00	+1.4%	36.50	43.05	35.00	1,40,936
Jul 2014	36.50	−4.2%	39.90	39.90	34.00	46,724
Jun 2014	38.10	+9.3%	35.00	39.05	33.60	84,740
May 2014	34.85	+7.1%	30.95	37.50	30.95	33,456
Apr 2014	32.55	−6.6%	34.50	36.95	32.55	90,220
Mar 2014	34.85	+3.3%	35.40	37.70	33.35	82,222
Feb 2014	33.75	+7.1%	33.05	34.70	31.00	1,682
Jan 2014	31.50	+1.6%	32.50	33.45	28.60	13,846
Dec 2013	31.00	−9.5%	32.60	34.95	30.45	6,815
Nov 2013	34.25	−5.4%	36.10	36.10	34.20	11,276
Oct 2013	36.20	−9.3%	39.00	39.00	35.75	4,462
Sep 2013	39.90	+22.8%	33.50	43.10	33.50	24,375
Aug 2013	32.50	−8.5%	35.00	35.00	30.45	1,840
Jul 2013	35.50	+2.9%	33.00	35.50	31.50	13,784
Jun 2013	34.50	−8.5%	37.65	38.10	34.50	2,880
May 2013	37.70	+10.9%	32.45	38.85	32.45	5,396
Apr 2013	34.00	+12.4%	31.10	36.50	31.10	4,017
Mar 2013	30.25	−15.1%	33.95	37.25	30.25	3,909
Feb 2013	35.65	+4.9%	32.40	36.85	32.40	13,337
Jan 2013	34.00	+1.5%	35.10	38.40	32.45	13,475
Dec 2012	33.50	−4.8%	33.80	36.15	31.95	11,487
Nov 2012	35.20	+8.6%	32.50	36.95	31.80	72,091
Oct 2012	32.40	+3.7%	31.00	36.00	31.00	5,662
Sep 2012	31.25	−16.2%	37.05	42.40	31.20	12,596
Aug 2012	37.30	+18.4%	30.05	37.50	30.05	13,203
Jul 2012	31.50	−5.8%	32.05	35.80	28.60	6,106
Jun 2012	33.45	+3.6%	32.30	34.80	30.00	4,121
May 2012	32.30	−4.6%	35.50	35.75	32.30	4,486
Apr 2012	33.85	+2.6%	33.60	35.25	31.95	3,122
Mar 2012	33.00	−1.5%	32.00	34.30	30.75	3,719
Feb 2012	33.50	0.0%	35.15	38.60	31.60	3,220
Jan 2012	33.50	+27.6%	26.10	33.50	26.10	122
Dec 2011	26.25	−16.9%	31.60	33.15	26.25	4,272
Nov 2011	31.60	−8.4%	34.50	35.90	31.25	1,979
Oct 2011	34.50	+4.5%	33.00	36.45	32.50	4,522
Sep 2011	33.00	−19.5%	42.50	44.60	30.45	12,312
Aug 2011	41.00	−1.8%	41.50	41.70	36.15	4,467
Jul 2011	41.75	+12.2%	37.25	41.75	35.50	9,594
Jun 2011	37.20	+24.4%	30.00	39.60	30.00	27,736
May 2011	29.90	−5.8%	31.75	33.15	28.50	3,328
Apr 2011	31.75	+4.1%	30.95	34.90	30.10	6,172
Mar 2011	30.50	−5.4%	33.85	35.50	28.60	16,182
Feb 2011	32.25	−9.4%	37.20	37.20	30.05	7,282
Jan 2011	35.60	+8.9%	34.30	37.60	32.85	15,043
Dec 2010	32.70	−9.2%	36.05	37.00	30.15	17,809
Nov 2010	36.00	−1.2%	37.70	38.00	34.25	45,733
Oct 2010	36.45	+3.6%	36.90	39.70	34.15	50,135
Sep 2010	35.20	−11.8%	41.85	43.95	34.65	63,851
Aug 2010	39.90	−29.5%	57.00	57.00	38.00	4,197
Jul 2010	56.60	+43.5%	41.40	56.60	38.95	10,989
Jun 2010	39.45	+9.6%	37.80	41.55	37.45	18,758
May 2010	36.00	−11.0%	40.00	42.40	34.35	3,519
Apr 2010	40.45	−1.0%	42.85	46.00	38.05	6,254
Mar 2010	40.85	+20.1%	35.70	40.85	33.45	19,356
Feb 2010	34.00	+4.1%	34.25	43.55	34.00	15,277
Jan 2010	32.65	−15.5%	39.00	47.65	32.65	24,160
Dec 2009	38.65	+59.1%	24.30	41.70	24.30	51,801
Nov 2009	24.30	−11.5%	26.10	26.95	22.95	6,807
Oct 2009	27.45	+3.4%	25.60	27.85	24.50	2,795
Sep 2009	26.55	+11.1%	24.70	29.85	24.70	49,802
Aug 2009	23.90	+28.5%	20.00	24.50	20.00	21,036
Jul 2009	18.60	−6.3%	19.90	22.00	17.30	7,691
Jun 2009	19.85	−9.4%	21.50	22.00	18.05	29,457
May 2009	21.90	+9.8%	20.00	24.00	18.15	14,702
Apr 2009	19.95	−4.8%	19.95	19.95	19.95	100
Mar 2009	20.95	−9.7%	22.05	22.05	20.95	1,005
Feb 2009	23.20	+26.8%	19.20	23.20	19.20	35
Jan 2009	18.30	−18.3%	21.30	21.30	18.30	606
Dec 2008	22.40	−26.0%	28.75	28.75	22.40	212
Nov 2008	30.25	−9.6%	31.80	31.80	30.25	53
Oct 2008	33.45	+9.5%	32.05	37.05	32.05	31
Sep 2008	30.55	−9.2%	32.00	32.00	30.45	200
Aug 2008	33.65	+29.2%	27.35	39.35	27.35	11,287
Jul 2008	26.05	+54.1%	16.10	26.05	16.10	2,396
Jun 2008	16.90	−30.2%	23.00	23.00	16.90	4,523
May 2008	24.20	−7.8%	27.00	32.70	24.20	10,721
Apr 2008	26.25	+22.4%	22.50	28.10	22.40	3,358
Mar 2008	21.45	+7.5%	19.00	21.45	16.25	9,141
Feb 2008	19.95	−10.5%	21.25	26.95	19.65	7,937
Jan 2008	22.30	−35.8%	36.45	38.25	22.30	31,086
Dec 2007	34.75	+124.6%	15.95	34.75	15.95	46,692
Nov 2007	15.47	+13.3%	14.33	19.95	14.29	18,671
Oct 2007	13.65	+28.0%	11.19	14.95	11.19	7,231
Sep 2007	10.66	+6.6%	9.52	10.97	9.52	902
Aug 2007	10.00	−0.4%	10.00	10.00	10.00	100
Jul 2007	10.04	+14.6%	9.61	11.60	9.56	3,262
Jun 2007	8.76	−19.9%	13.00	17.70	8.10	5,567
May 2007	10.93	−3.0%	10.15	13.65	9.81	343
Mar 2007	11.27	−17.1%	12.92	12.92	11.27	1,764
Feb 2007	13.59	−0.4%	14.30	14.30	13.59	237
Jan 2007	13.65	–	17.50	17.50	13.65	1,600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	50.08	50.08	50.08	50.08	50.08	20
27 Oct 2026	54.00	54.00	48.40	50.03	49.49	832
23 Oct 2026	48.00	54.80	48.00	54.00	–	18
22 Oct 2026	50.50	56.00	47.17	50.98	49.59	2,256
21 Oct 2026	59.99	59.99	54.94	55.03	55.84	292
19 Oct 2026	56.28	56.28	52.05	53.26	52.93	1,949
16 Oct 2026	60.00	60.00	52.50	56.28	55.91	1,080
15 Oct 2026	61.20	61.20	55.00	55.91	58.70	164
14 Oct 2026	56.50	64.90	56.50	59.99	57.72	919
13 Oct 2026	56.50	58.00	56.50	56.50	56.63	114
12 Oct 2026	58.80	60.00	58.80	60.00	–	8
9 Oct 2026	56.45	60.00	55.60	60.00	–	83
8 Oct 2026	60.20	63.00	59.35	60.00	61.96	353
7 Oct 2026	64.00	64.00	63.99	63.99	–	67
6 Oct 2026	60.00	60.00	60.00	60.00	60.00	17
5 Oct 2026	62.50	62.50	61.90	62.15	62.15	101
1 Oct 2026	56.00	63.85	55.00	62.50	57.91	268
30 Sep 2026	60.00	61.99	60.00	60.60	60.60	745
29 Sep 2026	64.99	64.99	60.00	60.00	62.74	154
28 Sep 2026	60.00	60.00	58.00	59.90	59.01	1,012
25 Sep 2026	57.63	64.99	57.63	60.30	60.17	524
24 Sep 2026	56.55	60.00	56.55	58.81	–	30

Prices in ₹ per share as traded, not adjusted.