Indag Rubber share price history

BSE: 509162Auto ComponentsSmall Cap

Indag Rubber Ltd. · Face value ₹2 · Listed Jul 2001

₹105.20₹0.30 (0.28%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹105.50.

29 Oct: open ₹101.15, high ₹105.25, low ₹101.15

52-week range of traded prices to 29 Oct 2026

₹77.36Low, 4 Jun 2026₹146.75High, 8 Sep 2026

Next results date: the board meets on 6 Nov 2026 to consider: quarterly results and interim dividend. Results calendar

Market cap: ₹276 Cr2,232nd largest listed
P/E: 19.89
P/B: 1.20
Dividend yield: 2.28%
ROE: 6.1%
ROCE: 3.0%
Debt to equity: 0.04
Volume, BSE: 889

Indag Rubber share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Indag Rubber's share price is on record from 2 Jan 2007, when it closed at ₹6.61, to 29 Oct 2026. Its highest close was ₹300.55 on 12 Aug 2024 and its lowest ₹3.32 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	105.20	−14.6%	139.90	81.76	126.45	146.75	77.36	19,86,354
2025	123.25	−30.1%	184.70	117.70	178.15	190.00	115.00	20,58,502
2024	176.35	+27.7%	300.55	132.45	138.85	308.00	129.70	69,28,581
2023	138.10	+76.6%	161.70	72.65	79.80	168.55	65.00	42,63,070
2022	78.20	−2.1%	88.50	62.10	81.40	89.45	59.00	19,09,323
2021	79.85	−14.7%	111.85	76.10	88.05	117.30	71.20	34,89,596
2020	93.60	+30.6%	98.45	47.90	74.15	109.00	45.90	20,51,071
2019	71.65	−33.4%	118.90	67.45	108.00	121.00	66.05	13,13,361
2018	107.55	−41.2%	198.35	105.80	180.55	200.00	93.00	20,76,456
2017	183.00	+1.6%	225.75	165.90	181.00	235.00	165.00	49,73,030
2016	180.05	−12.2%	221.10	149.00	210.40	229.00	145.60	36,68,622
2015	205.10	+20.5%	232.60	140.75	170.80	237.00	138.10	64,85,490
2014	170.19	+187.4%	170.19	44.53	60.00	171.98	42.32	42,73,960
2013	59.22	+8.7%	63.43	33.84	54.62	64.95	33.20	24,26,075
2012	54.50	+98.3%	63.56	27.78	28.00	65.90	26.60	52,30,115
2011	27.48	+39.5%	32.70	16.13	20.18	34.43	15.21	43,75,420
2010	19.70	+11.4%	22.79	16.41	17.80	23.60	16.00	1,35,35,370
2009	17.69	+313.3%	17.87	3.32	4.59	18.48	3.21	42,35,810
2008	4.28	−77.0%	22.34	3.68	18.40	22.59	3.60	63,72,035
2007	18.64	–	20.62	5.41	6.97	21.01	5.39	91,49,695

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	105.20	+3.8%	104.80	108.15	96.10	93,139
Sep 2026	101.35	−14.2%	117.90	146.75	98.15	2,93,526
Aug 2026	118.12	+20.8%	102.00	130.00	94.53	2,23,808
Jul 2026	97.80	−3.2%	102.80	113.05	92.00	1,66,207
Jun 2026	101.06	+16.7%	92.90	104.00	77.36	3,15,039
May 2026	86.57	−5.4%	94.80	94.80	83.00	2,03,774
Apr 2026	91.53	+6.1%	95.00	99.85	87.32	2,27,548
Mar 2026	86.23	−12.3%	95.01	103.30	84.60	2,82,070
Feb 2026	98.35	−6.9%	104.80	119.05	95.00	98,687
Jan 2026	105.60	−14.3%	126.45	128.85	102.10	82,556
Dec 2025	123.25	−4.2%	127.50	138.00	120.00	63,112
Nov 2025	128.70	+2.0%	123.00	142.70	120.00	2,01,380
Oct 2025	126.15	+5.1%	120.05	133.00	116.45	1,25,813
Sep 2025	120.05	−3.7%	124.65	127.60	118.15	1,04,757
Aug 2025	124.65	−6.0%	134.80	137.55	122.05	87,461
Jul 2025	132.55	−2.7%	139.85	145.00	128.65	1,12,223
Jun 2025	136.20	−4.4%	145.00	150.00	133.00	1,49,234
May 2025	142.50	+4.6%	134.60	144.90	123.20	1,40,688
Apr 2025	136.25	+13.5%	122.00	153.40	118.00	2,08,321
Mar 2025	120.00	−0.2%	124.50	145.00	115.10	5,13,598
Feb 2025	120.25	−19.8%	155.40	155.40	115.00	1,72,153
Jan 2025	149.85	−15.0%	178.15	190.00	144.40	1,79,762
Dec 2024	176.35	−11.4%	195.05	201.75	175.00	2,06,062
Nov 2024	198.95	+10.5%	187.90	210.00	170.00	1,71,395
Oct 2024	180.00	−18.3%	219.35	226.60	171.05	2,63,718
Sep 2024	220.25	−6.9%	233.00	243.00	203.00	2,76,594
Aug 2024	236.55	−10.6%	271.00	308.00	225.20	11,37,683
Jul 2024	264.50	+4.8%	258.95	282.50	217.00	13,16,803
Jun 2024	252.50	+61.2%	163.70	263.70	144.00	11,97,592
May 2024	156.65	+4.6%	152.50	186.00	147.70	8,30,722
Apr 2024	149.70	+10.5%	135.00	162.00	135.00	2,02,012
Mar 2024	135.50	−6.5%	145.00	155.00	130.30	2,30,948
Feb 2024	144.85	−4.9%	153.90	168.00	129.70	5,42,032
Jan 2024	152.30	+10.3%	138.85	159.00	134.00	5,53,020
Dec 2023	138.10	−1.4%	142.90	147.35	131.20	2,31,229
Nov 2023	140.10	+9.2%	132.35	155.00	127.00	3,91,855
Oct 2023	128.35	−7.0%	140.75	142.95	123.00	4,35,577
Sep 2023	137.95	−9.5%	153.10	159.00	134.10	1,76,254
Aug 2023	152.40	−3.4%	159.00	168.55	135.00	5,71,904
Jul 2023	157.75	+19.3%	132.25	159.00	126.10	5,23,094
Jun 2023	132.25	+2.7%	128.20	142.65	121.60	3,17,599
May 2023	128.75	+24.8%	106.90	158.00	101.10	6,15,362
Apr 2023	103.19	+4.5%	100.70	124.00	98.40	1,20,279
Mar 2023	98.70	−9.6%	109.75	118.00	91.75	1,70,499
Feb 2023	109.15	+27.2%	85.00	128.00	81.45	5,18,078
Jan 2023	85.80	+9.7%	79.80	92.90	65.00	1,91,340
Dec 2022	78.20	−5.6%	83.95	84.50	72.35	1,42,451
Nov 2022	82.85	+14.9%	72.00	86.00	72.00	1,69,934
Oct 2022	72.10	−7.6%	79.90	81.70	71.00	84,654
Sep 2022	78.00	−1.1%	80.65	89.45	76.10	1,79,094
Aug 2022	78.85	+2.5%	83.45	86.95	77.00	1,70,536
Jul 2022	76.90	+9.2%	73.70	78.50	68.55	64,673
Jun 2022	70.45	+5.7%	72.45	73.70	63.00	51,530
May 2022	66.65	−10.2%	73.05	75.80	64.00	55,538
Apr 2022	74.20	+19.5%	67.00	81.90	62.00	2,50,007
Mar 2022	62.10	−13.0%	69.05	75.50	59.00	3,53,014
Feb 2022	71.35	−11.1%	81.80	84.00	67.00	1,81,599
Jan 2022	80.30	+0.6%	81.40	88.00	78.00	2,06,293
Dec 2021	79.85	+2.6%	77.80	83.50	76.00	1,91,602
Nov 2021	77.80	−0.2%	77.00	88.00	75.60	4,53,399
Oct 2021	77.95	−12.9%	89.50	90.10	75.15	2,31,487
Sep 2021	89.50	+3.2%	88.20	95.00	84.00	1,83,434
Aug 2021	86.70	−16.1%	103.00	106.90	85.00	2,46,177
Jul 2021	103.35	+11.0%	93.10	117.30	91.25	4,63,762
Jun 2021	93.15	+6.3%	88.85	102.00	86.40	3,85,583
May 2021	87.60	−2.8%	92.50	106.90	86.00	3,38,733
Apr 2021	90.15	+0.3%	89.00	101.00	71.20	2,06,798
Mar 2021	89.90	−9.2%	99.05	105.15	88.05	3,16,901
Feb 2021	99.00	−1.5%	100.20	106.90	87.55	1,56,263
Jan 2021	100.50	+7.4%	88.05	113.90	85.10	3,15,457
Dec 2020	93.60	+22.1%	81.00	100.00	73.25	2,21,387
Nov 2020	76.65	+7.7%	70.55	91.00	66.35	1,42,001
Oct 2020	71.20	+7.6%	68.90	79.00	64.20	1,15,385
Sep 2020	66.20	−15.1%	77.45	89.00	64.00	1,11,732
Aug 2020	78.00	+24.9%	62.40	91.50	60.00	3,34,020
Jul 2020	62.45	−4.0%	66.00	71.80	61.70	1,26,118
Jun 2020	65.05	+9.0%	60.95	78.75	50.00	2,82,691
May 2020	59.70	+4.7%	57.00	63.00	49.00	1,06,199
Apr 2020	57.00	+8.3%	53.00	60.80	45.90	2,18,662
Mar 2020	52.65	−34.6%	82.00	87.75	50.00	1,75,769
Feb 2020	80.50	−14.8%	96.60	98.00	80.00	68,181
Jan 2020	94.45	+31.8%	74.15	109.00	71.00	1,48,926
Dec 2019	71.65	−3.2%	77.30	77.30	66.25	68,993
Nov 2019	74.05	−4.3%	77.90	86.90	69.00	1,52,824
Oct 2019	77.40	+9.9%	70.05	79.90	67.65	44,970
Sep 2019	70.40	−6.1%	75.00	76.00	70.00	47,784
Aug 2019	75.00	+11.2%	70.50	80.00	68.60	28,974
Jul 2019	67.45	−13.2%	81.25	89.00	66.05	84,234
Jun 2019	77.75	−19.0%	96.30	98.70	70.00	4,01,435
May 2019	96.00	−10.2%	108.00	108.00	92.10	65,997
Apr 2019	106.85	0.0%	105.00	121.00	104.00	55,011
Mar 2019	106.80	+4.8%	104.95	107.90	99.90	1,22,895
Feb 2019	101.95	−1.1%	106.00	110.95	93.00	1,67,789
Jan 2019	103.10	−4.1%	108.00	121.00	102.20	72,455
Dec 2018	107.55	−4.0%	112.00	128.00	105.10	3,54,322
Nov 2018	112.00	−5.4%	118.80	120.80	93.00	1,29,637
Oct 2018	118.40	−0.5%	119.00	126.40	107.25	82,798
Sep 2018	119.00	−12.5%	138.95	139.90	117.00	1,52,657
Aug 2018	136.00	−11.2%	159.65	159.65	132.20	84,333
Jul 2018	153.20	+13.5%	135.00	162.00	125.25	1,25,456
Jun 2018	135.00	−10.0%	155.50	157.75	131.05	92,762
May 2018	150.00	−11.6%	166.55	170.00	144.00	1,24,838
Apr 2018	169.65	+4.5%	166.00	184.30	164.20	70,280
Mar 2018	162.35	−1.6%	168.00	175.20	154.50	3,15,934
Feb 2018	164.95	−7.2%	177.80	195.00	162.50	2,12,619
Jan 2018	177.80	−2.8%	180.55	200.00	173.00	3,30,820
Dec 2017	183.00	+8.8%	169.90	187.50	165.00	1,94,995
Nov 2017	168.20	−2.9%	174.50	185.05	168.00	2,54,119
Oct 2017	173.20	−1.4%	173.60	181.00	168.15	2,70,913
Sep 2017	175.65	−3.1%	177.50	194.90	171.15	2,61,527
Aug 2017	181.30	−8.8%	200.00	209.60	167.25	2,99,188
Jul 2017	198.70	−4.4%	207.80	222.00	195.00	4,13,113
Jun 2017	207.85	+0.9%	210.95	229.00	200.10	2,96,912
May 2017	205.90	−3.2%	210.20	235.00	197.00	5,61,803
Apr 2017	212.65	+4.6%	203.00	224.80	200.00	6,01,126
Mar 2017	203.35	+7.4%	191.70	214.95	181.00	8,63,900
Feb 2017	189.35	+7.0%	179.85	195.00	166.90	3,02,996
Jan 2017	176.90	−1.7%	181.00	191.40	170.00	6,52,438
Dec 2016	180.05	−3.0%	185.00	194.00	173.00	1,45,531
Nov 2016	185.55	−4.5%	192.00	195.00	158.10	3,52,581
Oct 2016	194.25	+9.8%	174.00	229.00	174.00	7,31,699
Sep 2016	176.90	−4.6%	187.00	190.95	169.00	2,78,846
Aug 2016	185.35	−0.3%	187.75	191.40	158.00	4,02,879
Jul 2016	185.90	−3.7%	194.00	196.00	178.00	1,69,600
Jun 2016	192.95	+3.1%	190.00	205.90	171.10	3,02,224
May 2016	187.15	+9.0%	174.60	199.50	173.80	2,91,188
Apr 2016	171.70	+4.1%	167.90	196.50	163.00	2,72,350
Mar 2016	165.00	+7.6%	155.00	174.90	151.30	1,36,887
Feb 2016	153.30	−14.6%	177.50	184.70	145.60	2,77,268
Jan 2016	179.50	−12.5%	210.40	226.00	164.00	3,07,569
Dec 2015	205.10	−10.0%	227.90	237.00	200.10	4,36,534
Nov 2015	227.90	+17.1%	196.00	231.00	180.00	3,75,530
Oct 2015	194.70	+12.5%	177.60	210.80	173.10	2,78,208
Sep 2015	173.00	−3.1%	179.50	188.50	165.00	1,49,964
Aug 2015	178.60	−10.0%	200.10	216.80	163.10	7,22,398
Jul 2015	198.40	+11.4%	178.00	209.70	173.50	5,33,426
Jun 2015	178.10	+9.8%	165.40	187.20	148.10	3,45,650
May 2015	162.20	−14.3%	191.80	194.50	155.00	3,09,143
Apr 2015	189.25	+28.1%	148.80	229.00	147.65	12,08,662
Mar 2015	147.75	−14.4%	173.80	176.60	138.10	5,61,775
Feb 2015	172.60	−3.8%	179.35	190.60	170.30	1,75,140
Jan 2015	179.35	+5.4%	170.80	219.97	170.41	13,89,060
Dec 2014	170.19	+12.1%	151.88	171.98	137.99	5,19,985
Nov 2014	151.88	+3.4%	147.80	167.86	144.00	3,74,540
Oct 2014	146.88	+0.6%	147.00	158.59	115.00	3,35,375
Sep 2014	146.05	+27.3%	117.98	157.96	116.21	5,96,445
Aug 2014	114.71	+29.4%	87.42	124.80	86.02	4,17,825
Jul 2014	88.64	+1.1%	89.80	99.39	84.01	2,74,940
Jun 2014	87.65	+9.6%	80.00	96.88	80.00	4,45,715
May 2014	80.00	+32.3%	61.60	81.00	60.40	3,33,070
Apr 2014	60.48	+4.6%	57.40	67.43	55.46	4,50,795
Mar 2014	57.80	+19.9%	49.59	59.00	47.12	3,53,280
Feb 2014	48.20	+3.9%	46.40	49.56	42.32	32,445
Jan 2014	46.40	−21.6%	60.00	60.00	46.00	1,39,545
Dec 2013	59.22	+10.1%	53.60	64.95	52.40	2,14,920
Nov 2013	53.80	+4.7%	51.20	59.00	46.00	4,19,490
Oct 2013	51.40	+28.5%	39.81	51.40	39.00	2,84,545
Sep 2013	40.00	+13.0%	34.72	41.88	33.20	91,195
Aug 2013	35.40	−8.3%	39.44	39.44	33.98	50,185
Jul 2013	38.60	−6.0%	41.40	42.40	38.60	1,07,305
Jun 2013	41.05	−8.0%	43.07	45.20	40.80	68,510
May 2013	44.60	+4.2%	42.76	47.60	42.00	4,92,380
Apr 2013	42.80	+6.5%	45.60	45.60	38.45	2,68,915
Mar 2013	40.20	−16.3%	46.91	51.40	38.80	97,775
Feb 2013	48.00	−11.1%	55.00	55.00	46.00	1,28,930
Jan 2013	54.00	−0.9%	54.62	57.40	52.00	2,01,925
Dec 2012	54.50	+5.3%	52.00	57.59	51.02	2,07,880
Nov 2012	51.76	−0.4%	51.63	54.60	50.50	1,97,425
Oct 2012	51.97	−15.8%	63.00	63.00	51.40	5,83,600
Sep 2012	61.71	+43.2%	42.84	65.90	42.55	6,94,555
Aug 2012	43.09	+7.3%	41.00	44.40	40.00	1,75,940
Jul 2012	40.17	−5.0%	42.41	50.16	39.60	5,22,460
Jun 2012	42.27	+2.5%	40.40	44.80	38.65	2,24,650
May 2012	41.24	+0.2%	41.99	48.00	37.61	4,84,015
Apr 2012	41.17	+13.2%	35.42	47.60	35.42	5,77,050
Mar 2012	36.38	+1.9%	34.80	41.00	34.80	5,82,710
Feb 2012	35.71	+12.6%	31.93	37.60	31.45	5,13,455
Jan 2012	31.71	+15.4%	28.00	34.70	26.60	4,66,375
Dec 2011	27.48	−11.0%	30.80	32.60	24.00	1,60,640
Nov 2011	30.89	+13.1%	27.20	34.43	26.61	7,13,545
Oct 2011	27.32	+16.7%	24.00	32.40	22.80	10,14,205
Sep 2011	23.41	+6.9%	23.58	24.79	20.80	3,10,870
Aug 2011	21.89	+7.5%	20.49	22.99	17.81	6,78,085
Jul 2011	20.36	+6.9%	19.04	21.60	16.40	1,81,185
Jun 2011	19.04	−6.7%	19.88	20.47	17.80	1,56,540
May 2011	20.41	−2.0%	18.90	21.00	18.80	1,15,120
Apr 2011	20.83	+12.9%	18.60	21.60	18.50	2,68,270
Mar 2011	18.45	−2.9%	18.41	19.58	16.70	1,87,550
Feb 2011	19.00	+6.2%	17.41	20.20	15.21	1,87,825
Jan 2011	17.89	−9.2%	20.18	20.60	17.30	4,01,585
Dec 2010	19.70	−0.4%	19.74	21.00	18.40	2,99,415
Nov 2010	19.77	−2.6%	20.21	22.85	18.40	10,90,200
Oct 2010	20.29	−0.1%	19.01	22.70	19.01	5,71,230
Sep 2010	20.31	+3.9%	19.48	22.80	19.48	8,72,785
Aug 2010	19.54	−2.5%	20.20	20.84	16.12	7,33,640
Jul 2010	20.05	−1.9%	20.39	23.60	19.42	18,44,770
Jun 2010	20.43	+8.8%	18.60	23.16	18.20	41,69,740
May 2010	18.77	−10.1%	20.43	22.38	17.22	3,90,100
Apr 2010	20.88	+7.9%	19.99	23.18	19.62	9,41,665
Mar 2010	19.36	+17.3%	16.88	20.58	16.60	9,85,980
Feb 2010	16.51	−6.2%	17.90	18.60	16.00	3,88,765
Jan 2010	17.60	−0.5%	17.80	20.39	17.01	12,47,080
Dec 2009	17.69	+12.5%	15.60	18.48	15.60	8,73,465
Nov 2009	15.72	+4.2%	15.20	17.00	14.34	4,04,590
Oct 2009	15.09	+27.1%	12.10	17.00	11.00	10,41,830
Sep 2009	11.87	+6.9%	10.45	13.00	10.45	3,90,795
Aug 2009	11.10	−6.5%	11.60	12.00	10.08	2,22,895
Jul 2009	11.87	+15.2%	9.80	11.98	9.28	2,19,755
Jun 2009	10.30	+3.1%	10.48	13.35	9.20	3,34,475
May 2009	9.99	+54.9%	6.77	10.40	6.77	4,50,950
Apr 2009	6.45	+61.7%	4.17	6.45	3.94	63,520
Mar 2009	3.99	+8.4%	3.54	4.00	3.21	1,18,115
Feb 2009	3.68	−16.2%	4.06	4.41	3.61	32,150
Jan 2009	4.39	+2.6%	4.59	5.07	4.20	83,270
Dec 2008	4.28	+13.2%	3.69	5.80	3.60	95,475
Nov 2008	3.78	−34.1%	5.40	5.95	3.75	89,860
Oct 2008	5.74	−41.8%	11.00	11.00	3.82	1,86,840
Sep 2008	9.87	−16.1%	10.40	12.57	9.32	1,43,655
Aug 2008	11.77	+9.1%	11.00	13.20	10.00	2,34,770
Jul 2008	10.79	+2.9%	12.40	12.96	8.20	1,13,020
Jun 2008	10.49	−28.4%	15.33	15.33	10.20	4,24,330
May 2008	14.65	+8.9%	13.82	19.20	12.84	27,00,880
Apr 2008	13.45	+11.2%	12.60	15.19	12.26	64,790
Mar 2008	12.10	−22.4%	15.56	15.56	10.05	14,96,085
Feb 2008	15.59	−9.4%	17.60	17.68	14.41	1,27,905
Jan 2008	17.20	−7.7%	18.40	22.59	16.00	6,94,425
Dec 2007	18.64	+15.4%	16.95	19.60	15.80	4,57,010
Nov 2007	16.15	+5.8%	15.42	21.01	14.29	15,21,000
Oct 2007	15.26	+67.7%	9.40	15.50	8.90	19,69,175
Sep 2007	9.10	+2.7%	9.26	10.24	8.72	6,46,465
Aug 2007	8.86	+17.2%	7.88	9.20	6.98	12,46,660
Jul 2007	7.56	+14.4%	6.89	7.71	6.53	8,84,425
Jun 2007	6.61	−20.0%	8.20	8.60	6.40	7,32,710
May 2007	8.26	+13.8%	7.58	9.48	6.87	6,17,650
Apr 2007	7.26	+27.4%	5.47	7.42	5.47	2,66,095
Mar 2007	5.70	−11.2%	6.14	6.60	5.39	1,92,110
Feb 2007	6.42	−14.4%	7.87	8.47	6.24	4,19,785
Jan 2007	7.50	–	6.97	7.63	6.30	1,96,610

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	101.15	105.25	101.15	105.20	103.03	889
28 Oct 2026	100.65	106.95	100.65	105.50	102.37	443
27 Oct 2026	104.75	106.00	101.50	105.20	104.95	1,703
26 Oct 2026	97.95	104.80	96.10	103.00	97.39	1,105
23 Oct 2026	101.95	101.95	97.00	99.95	99.01	1,872
22 Oct 2026	104.45	104.50	99.80	99.95	101.74	3,012
21 Oct 2026	102.50	106.50	100.20	104.45	103.37	5,580
19 Oct 2026	105.75	105.75	100.00	102.50	101.10	5,789
16 Oct 2026	99.90	105.60	99.90	104.95	104.08	3,946
15 Oct 2026	105.00	105.00	101.35	102.65	103.50	2,122
14 Oct 2026	102.00	104.60	102.00	103.40	103.86	649
13 Oct 2026	103.40	104.55	101.50	101.85	102.40	9,109
12 Oct 2026	101.90	104.00	101.70	103.00	102.46	840
9 Oct 2026	102.00	103.95	101.15	103.95	102.31	2,422
8 Oct 2026	108.00	108.00	100.00	100.80	101.55	9,395
7 Oct 2026	104.95	108.15	103.00	103.50	104.17	12,795
6 Oct 2026	103.10	106.00	102.25	104.45	104.96	9,000
5 Oct 2026	105.85	105.85	101.50	103.10	103.30	6,354
1 Oct 2026	104.80	106.40	101.00	105.45	103.56	16,114
30 Sep 2026	100.80	105.00	100.80	101.35	102.62	24,439
29 Sep 2026	98.15	102.00	98.15	100.80	100.45	6,762
28 Sep 2026	109.90	109.90	100.90	101.75	102.20	21,324

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indag Rubber bonus and split history

Ex-date	Event	Price factor	What happened
23 Apr 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.