Inani Marbles & Industries share price history

BSE: 531129Other Construction MaterialsSmall Cap

Inani Marbles & Industries Ltd. · Face value ₹2 · Listed Oct 1995

₹9.90₹0.08 (0.80%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹9.98.

27 Oct: open ₹9.51, high ₹9.90, low ₹9.49

52-week range of traded prices to 27 Oct 2026

₹8.33Low, 8 Apr 2026₹22.00High, 12 Nov 2025

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr4,026th largest listed
P/E: 120.35
P/B: 0.34
Dividend yield: 0.40%
ROE: 0.3%
ROCE: 1.1%
Debt to equity: 0.39
Volume, BSE: 1,247

Inani Marbles & Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Inani Marbles & Industries' share price is on record from 2 Jan 2007, when it closed at ₹6.60, to 27 Oct 2026. Its highest close was ₹125.99 on 30 Nov 2012 and its lowest ₹4.15 on 29 Jan 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.90	−46.2%	19.90	8.66	18.65	21.00	8.33	31,73,015
2025	18.40	−26.5%	25.95	14.64	25.40	26.00	14.36	13,48,188
2024	25.02	+19.7%	38.15	19.00	20.90	38.23	18.00	41,75,236
2023	20.90	−5.4%	25.50	19.04	23.10	26.25	18.55	22,48,859
2022	22.10	−16.4%	27.20	17.95	27.50	28.00	17.80	39,90,797
2021	26.45	+62.9%	34.55	15.45	15.55	36.80	15.00	28,02,767
2020	16.24	+9.7%	18.80	5.24	15.00	19.00	5.23	4,54,937
2019	14.80	−20.3%	24.00	13.55	19.50	26.25	13.55	6,42,619
2018	18.58	−14.0%	26.15	10.64	21.50	27.40	10.52	7,20,995
2017	21.60	−50.9%	46.00	19.20	46.00	47.25	18.70	17,51,781
2016	44.00	−46.2%	81.86	28.29	81.80	88.80	27.27	11,16,119
2015	81.80	+192.2%	88.50	19.66	27.98	94.98	19.10	25,01,075
2014	27.99	−9.0%	44.43	20.11	31.20	46.00	18.80	36,14,475
2013	30.76	−63.2%	100.06	17.36	79.62	102.14	15.41	1,33,59,635
2012	83.62	+326.9%	125.99	19.15	18.72	126.07	18.72	1,97,59,640
2011	19.59	−9.3%	35.13	13.89	21.80	35.95	13.40	54,20,865
2010	21.60	+26.5%	28.82	10.38	17.76	30.80	9.65	39,40,580
2009	17.08	+259.6%	17.20	4.15	4.56	17.80	4.01	14,61,075
2008	4.75	−28.6%	14.25	4.66	6.91	14.86	4.48	1,29,52,145
2007	6.65	–	6.65	5.07	6.70	7.44	4.20	27,22,780

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.90	−6.8%	11.00	16.40	9.49	3,67,638
Sep 2026	10.62	+16.7%	9.25	11.50	8.55	98,385
Aug 2026	9.10	−0.1%	9.50	9.90	8.50	56,899
Jul 2026	9.11	−17.2%	10.98	11.60	8.83	2,89,748
Jun 2026	11.00	−5.2%	11.02	12.00	10.40	85,054
May 2026	11.60	−0.7%	11.63	12.50	10.90	54,569
Apr 2026	11.68	+32.1%	8.84	12.58	8.33	4,33,689
Mar 2026	8.84	−26.9%	12.10	12.10	8.40	11,35,403
Feb 2026	12.09	−28.1%	16.90	20.88	10.25	6,04,029
Jan 2026	16.82	−8.6%	18.65	21.00	16.10	47,601
Dec 2025	18.40	−1.6%	18.42	19.90	17.25	1,09,039
Nov 2025	18.70	−4.6%	20.00	22.00	18.28	16,401
Oct 2025	19.60	+3.7%	18.90	23.90	18.50	50,653
Sep 2025	18.90	−2.8%	19.85	21.49	17.40	64,510
Aug 2025	19.44	−1.5%	19.89	20.70	17.35	38,246
Jul 2025	19.73	−0.9%	20.00	20.50	18.23	81,810
Jun 2025	19.90	−13.5%	23.80	23.80	19.50	1,25,488
May 2025	23.00	+19.2%	19.50	23.89	18.06	99,388
Apr 2025	19.30	+31.8%	14.64	20.30	14.64	54,181
Mar 2025	14.64	−23.1%	20.49	20.50	14.36	4,38,505
Feb 2025	19.05	−21.9%	24.40	26.00	16.00	1,36,532
Jan 2025	24.40	−2.5%	25.40	25.85	21.56	1,33,435
Dec 2024	25.02	+1.5%	25.14	27.30	24.22	1,21,552
Nov 2024	24.65	−16.5%	32.00	32.40	22.50	2,94,867
Oct 2024	29.51	−1.8%	30.65	32.70	26.80	1,03,084
Sep 2024	30.05	−13.4%	34.01	34.40	30.00	87,287
Aug 2024	34.70	+11.9%	31.00	37.42	29.70	3,48,749
Jul 2024	31.00	+0.7%	32.20	38.23	30.00	3,77,404
Jun 2024	30.77	+29.1%	24.00	37.28	23.00	8,80,572
May 2024	23.84	−5.7%	25.70	29.82	23.00	5,69,841
Apr 2024	25.29	+19.0%	23.37	25.50	20.31	3,56,317
Mar 2024	21.25	−9.6%	24.40	24.47	18.00	4,23,654
Feb 2024	23.50	+6.8%	22.25	26.90	21.55	4,31,012
Jan 2024	22.00	+5.3%	20.90	23.39	20.46	1,80,897
Dec 2023	20.90	−8.1%	22.75	23.95	20.10	1,18,343
Nov 2023	22.75	+17.3%	19.40	26.05	19.00	3,34,327
Oct 2023	19.40	−5.0%	19.80	20.60	18.99	57,877
Sep 2023	20.43	−1.0%	20.50	21.30	18.85	81,514
Aug 2023	20.64	−1.8%	21.00	21.70	19.01	1,00,752
Jul 2023	21.01	+5.3%	20.40	23.40	19.00	1,61,408
Jun 2023	19.95	−0.3%	19.50	20.90	18.85	1,04,377
May 2023	20.00	−3.6%	21.47	21.70	18.55	93,924
Apr 2023	20.75	−2.2%	21.40	23.49	20.20	1,20,250
Mar 2023	21.21	+5.8%	20.95	22.40	19.86	5,99,796
Feb 2023	20.05	−6.7%	21.00	22.50	19.45	2,58,292
Jan 2023	21.50	−2.7%	23.10	26.25	21.00	2,17,999
Dec 2022	22.10	−6.8%	24.50	25.40	20.10	1,51,361
Nov 2022	23.70	+26.1%	19.45	26.50	18.70	4,29,390
Oct 2022	18.80	−4.1%	20.00	21.25	18.25	94,441
Sep 2022	19.60	+5.1%	19.40	23.05	18.05	2,11,323
Aug 2022	18.65	−7.4%	19.55	20.45	17.80	1,78,660
Jul 2022	20.15	+1.3%	20.00	22.50	18.40	83,643
Jun 2022	19.90	+0.3%	19.70	22.95	17.90	1,15,274
May 2022	19.85	−4.6%	21.80	22.25	18.10	1,47,260
Apr 2022	20.80	−7.6%	23.20	26.70	18.00	5,37,458
Mar 2022	22.50	+2.0%	22.80	25.00	20.50	17,23,642
Feb 2022	22.05	−10.4%	25.40	25.80	21.50	1,17,400
Jan 2022	24.60	−7.0%	27.50	28.00	24.40	2,00,945
Dec 2021	26.45	+32.6%	19.55	32.20	18.25	5,90,415
Nov 2021	19.95	−3.4%	20.70	27.90	19.10	3,31,306
Oct 2021	20.65	−5.9%	21.10	24.90	19.15	1,18,962
Sep 2021	21.95	−3.3%	22.70	26.45	21.00	1,28,141
Aug 2021	22.70	−16.7%	28.85	29.80	21.10	1,96,096
Jul 2021	27.25	+49.7%	17.85	36.80	17.70	8,47,917
Jun 2021	18.20	+3.1%	18.15	20.65	17.00	1,48,640
May 2021	17.65	+9.3%	17.80	19.90	15.35	69,144
Apr 2021	16.15	−4.2%	17.20	18.60	15.05	47,389
Mar 2021	16.85	−6.4%	18.80	20.45	15.20	61,179
Feb 2021	18.00	−1.9%	19.40	23.35	16.05	1,83,298
Jan 2021	18.35	+13.0%	15.55	19.50	15.00	80,280
Dec 2020	16.24	−9.2%	18.25	19.00	14.01	97,296
Nov 2020	17.88	+23.8%	14.44	18.85	13.16	53,014
Oct 2020	14.44	+37.5%	10.10	14.60	10.10	47,867
Sep 2020	10.50	−12.4%	12.00	12.58	9.98	25,872
Aug 2020	11.99	+8.5%	10.83	12.00	9.03	38,845
Jul 2020	11.05	+1.4%	11.11	13.70	11.05	24,317
Jun 2020	10.90	+81.1%	6.30	10.90	6.30	27,528
May 2020	6.02	−0.5%	5.75	7.16	5.75	2,122
Apr 2020	6.05	+6.0%	5.45	6.26	5.23	17,620
Mar 2020	5.71	−45.9%	10.56	11.00	5.71	69,351
Feb 2020	10.56	−8.6%	11.40	12.58	10.55	23,504
Jan 2020	11.55	−22.0%	15.00	15.00	11.00	27,601
Dec 2019	14.80	+2.1%	14.50	15.20	13.55	14,313
Nov 2019	14.50	−9.4%	16.00	16.50	14.00	8,153
Oct 2019	16.00	+2.6%	16.75	18.00	15.20	6,824
Sep 2019	15.60	−2.8%	16.90	19.00	13.70	10,886
Aug 2019	16.05	−11.3%	18.90	19.50	16.00	39,267
Jul 2019	18.10	−2.2%	15.50	19.50	14.50	1,88,839
Jun 2019	18.50	−4.6%	18.50	19.50	14.00	12,745
May 2019	19.40	−19.2%	24.00	24.10	18.10	35,839
Apr 2019	24.00	+6.4%	22.80	26.25	21.20	41,049
Mar 2019	22.55	+18.7%	20.40	23.15	18.00	75,363
Feb 2019	19.00	−9.5%	21.60	21.60	16.80	67,900
Jan 2019	21.00	+13.0%	19.50	22.45	18.30	1,41,441
Dec 2018	18.58	+25.7%	14.59	18.58	12.31	33,310
Nov 2018	14.78	+15.9%	12.77	15.57	12.25	15,771
Oct 2018	12.75	+6.6%	11.37	14.60	11.25	26,651
Sep 2018	11.96	−12.5%	13.50	14.68	11.38	50,671
Aug 2018	13.67	+23.5%	10.52	15.43	10.52	1,09,625
Jul 2018	11.07	−26.0%	15.09	15.67	11.07	54,773
Jun 2018	14.95	−14.6%	16.65	17.80	13.85	31,998
May 2018	17.50	−7.4%	17.45	19.10	15.00	33,098
Apr 2018	18.90	+21.5%	15.50	19.10	15.45	22,311
Mar 2018	15.55	−14.6%	19.60	21.00	15.45	1,06,971
Feb 2018	18.20	−13.7%	21.05	23.80	17.65	1,13,045
Jan 2018	21.10	−2.3%	21.50	27.40	20.75	1,22,771
Dec 2017	21.60	−0.5%	21.15	22.40	20.00	45,253
Nov 2017	21.70	+9.9%	20.00	22.40	18.70	1,40,530
Oct 2017	19.75	−16.7%	24.40	25.40	19.60	1,91,691
Sep 2017	23.70	−9.9%	26.65	28.40	22.55	60,306
Aug 2017	26.30	+8.2%	23.40	28.40	21.80	1,54,039
Jul 2017	24.30	−32.5%	37.90	38.00	23.00	9,19,625
Jun 2017	36.00	+2.6%	34.50	40.80	30.60	36,135
May 2017	35.10	−14.2%	40.00	40.00	34.60	49,297
Apr 2017	40.90	+10.2%	38.00	43.00	34.30	1,08,280
Mar 2017	37.10	−9.3%	39.25	41.80	36.70	25,448
Feb 2017	40.90	−3.2%	44.35	44.60	38.00	17,231
Jan 2017	42.25	−4.0%	46.00	47.25	39.90	3,946
Dec 2016	44.00	−13.6%	49.00	50.85	44.00	14,823
Nov 2016	50.95	−5.6%	54.00	61.00	47.00	33,766
Oct 2016	54.00	+29.1%	42.00	54.00	39.32	66,285
Sep 2016	41.82	+32.3%	29.76	41.83	27.27	50,840
Aug 2016	31.60	−6.8%	33.83	36.59	28.74	34,555
Jul 2016	33.89	−6.4%	35.00	39.40	32.60	37,510
Jun 2016	36.20	−15.0%	41.00	43.90	35.60	87,675
May 2016	42.58	+1.4%	40.60	44.80	37.32	17,835
Apr 2016	42.00	+9.3%	36.52	42.00	34.70	17,530
Mar 2016	38.44	−7.5%	40.60	48.00	38.44	36,000
Feb 2016	41.56	−38.5%	66.20	71.80	38.50	41,395
Jan 2016	67.54	−17.4%	81.80	88.80	57.00	6,77,905
Dec 2015	81.80	+31.0%	61.02	94.98	61.02	8,29,270
Nov 2015	62.42	+1.2%	58.62	67.80	54.00	1,51,720
Oct 2015	61.70	+28.3%	50.20	63.80	44.46	3,26,910
Sep 2015	48.08	+10.2%	45.82	48.48	33.42	2,07,830
Aug 2015	43.64	+13.4%	38.60	56.96	37.80	4,12,680
Jul 2015	38.50	+49.6%	24.00	40.94	20.80	2,74,375
Jun 2015	25.74	+7.2%	21.70	25.80	19.40	1,27,235
May 2015	24.02	+0.1%	24.02	26.56	21.60	22,585
Apr 2015	24.00	+4.3%	23.98	29.00	22.40	42,315
Mar 2015	23.00	−14.6%	29.20	29.20	19.10	35,775
Feb 2015	26.92	−3.8%	28.96	30.60	25.60	27,560
Jan 2015	27.98	0.0%	27.98	29.98	26.00	42,820
Dec 2014	27.99	−23.4%	38.00	40.00	26.88	1,23,645
Nov 2014	36.55	+19.0%	30.60	46.00	29.60	7,25,745
Oct 2014	30.71	+1.7%	30.20	35.99	26.02	40,705
Sep 2014	30.20	−9.9%	36.32	39.40	25.00	1,12,425
Aug 2014	33.53	+11.8%	29.60	40.00	26.20	2,41,360
Jul 2014	30.00	+15.3%	27.96	33.60	26.03	4,59,995
Jun 2014	26.02	−4.6%	29.00	29.60	23.82	2,42,995
May 2014	27.27	+20.6%	22.71	33.60	18.80	2,77,790
Apr 2014	22.62	+0.1%	22.80	26.02	21.00	3,07,765
Mar 2014	22.60	+6.9%	21.39	24.90	19.10	1,77,940
Feb 2014	21.15	−15.8%	25.60	26.80	20.41	2,12,245
Jan 2014	25.13	−18.3%	31.20	32.38	24.30	6,91,865
Dec 2013	30.76	+77.2%	17.42	33.96	15.41	27,54,685
Nov 2013	17.36	−27.7%	24.57	25.60	16.98	2,23,000
Oct 2013	24.00	+3.3%	24.20	27.88	23.11	1,51,840
Sep 2013	23.24	−11.4%	27.39	27.50	23.00	2,32,975
Aug 2013	26.23	−1.7%	25.35	27.99	24.09	2,38,510
Jul 2013	26.68	−33.8%	38.28	41.00	26.68	1,66,405
Jun 2013	40.29	−13.9%	49.10	61.30	38.60	2,75,460
May 2013	46.77	+10.4%	40.26	46.77	34.70	6,53,525
Apr 2013	42.37	−24.1%	54.01	64.40	42.37	6,16,820
Mar 2013	55.85	−18.4%	65.00	86.00	55.00	19,05,840
Feb 2013	68.42	−31.6%	100.11	102.14	68.42	12,93,750
Jan 2013	100.06	+19.7%	79.62	100.42	75.47	48,46,825
Dec 2012	83.62	−33.6%	126.00	126.00	83.62	17,20,220
Nov 2012	125.99	+31.6%	96.40	126.07	90.70	15,45,455
Oct 2012	95.75	−7.7%	104.00	115.90	89.75	18,71,800
Sep 2012	103.74	+35.1%	78.00	105.46	75.01	36,81,900
Aug 2012	76.81	+80.7%	40.60	79.20	40.00	38,63,465
Jul 2012	42.50	+8.8%	39.06	47.57	36.61	16,25,905
Jun 2012	39.06	+12.7%	36.00	41.96	33.51	11,06,205
May 2012	34.65	−24.0%	43.83	48.80	29.54	13,57,470
Apr 2012	45.59	+25.6%	37.90	52.99	31.80	10,76,870
Mar 2012	36.29	+46.7%	25.60	37.60	24.80	10,06,585
Feb 2012	24.73	+14.3%	21.20	28.63	19.07	5,20,120
Jan 2012	21.63	+10.4%	18.72	25.00	18.72	3,83,645
Dec 2011	19.59	−24.7%	25.40	30.18	19.54	3,69,235
Nov 2011	26.01	−12.1%	30.08	35.95	23.09	9,27,075
Oct 2011	29.58	+43.7%	20.17	29.58	20.17	6,36,395
Sep 2011	20.58	+4.7%	19.27	22.37	17.79	4,57,300
Aug 2011	19.66	−34.3%	29.33	29.33	19.66	32,625
Jul 2011	29.92	+39.2%	22.40	34.20	21.10	25,09,870
Jun 2011	21.50	+12.0%	19.25	21.60	16.40	1,24,630
May 2011	19.20	−7.1%	21.40	21.40	17.51	30,835
Apr 2011	20.66	+20.8%	17.95	21.00	16.20	42,930
Mar 2011	17.10	+1.7%	17.36	18.90	15.46	54,865
Feb 2011	16.81	−11.7%	19.79	19.90	13.40	1,78,265
Jan 2011	19.03	−11.9%	21.80	22.60	19.03	56,840
Dec 2010	21.60	−4.6%	23.76	23.76	19.96	61,800
Nov 2010	22.63	+2.5%	22.03	24.25	21.14	1,26,970
Oct 2010	22.08	+7.1%	21.00	22.91	20.60	1,14,830
Sep 2010	20.61	−4.6%	21.00	22.60	19.77	1,53,865
Aug 2010	21.60	+54.5%	13.40	23.96	13.40	8,62,180
Jul 2010	13.98	+23.9%	10.60	16.58	9.65	5,90,230
Jun 2010	11.28	−1.1%	11.59	11.60	10.06	49,055
May 2010	11.40	−8.2%	12.60	13.42	10.14	80,725
Apr 2010	12.42	+3.0%	11.52	14.05	11.52	1,69,300
Mar 2010	12.06	−53.6%	27.29	30.80	11.82	11,95,250
Feb 2010	26.00	+7.3%	24.50	29.89	20.16	2,50,135
Jan 2010	24.22	+41.8%	17.76	27.40	16.72	2,86,240
Dec 2009	17.08	+18.2%	14.58	17.80	13.22	4,09,245
Nov 2009	14.45	+59.7%	8.62	15.60	8.21	2,98,610
Oct 2009	9.05	−19.3%	10.80	12.39	9.04	73,425
Sep 2009	11.21	+7.9%	9.42	13.00	9.42	2,00,930
Aug 2009	10.39	−2.0%	10.50	12.22	9.33	42,815
Jul 2009	10.60	+16.4%	9.40	12.50	8.62	42,815
Jun 2009	9.11	+18.9%	8.00	13.18	8.00	1,06,775
May 2009	7.66	+30.9%	5.86	7.66	5.85	63,370
Apr 2009	5.85	+20.1%	4.90	6.00	4.80	49,110
Mar 2009	4.87	−9.6%	5.20	5.32	4.23	12,185
Feb 2009	5.39	+28.3%	4.40	5.57	4.01	56,295
Jan 2009	4.20	−11.6%	4.56	5.09	4.15	1,05,500
Dec 2008	4.75	−32.5%	6.69	6.69	4.48	7,02,560
Nov 2008	7.04	−32.6%	10.79	12.60	7.04	20,31,335
Oct 2008	10.44	−20.9%	13.20	13.20	9.10	46,74,845
Sep 2008	13.20	+0.7%	13.30	14.00	10.80	22,92,140
Aug 2008	13.11	+16.9%	10.82	14.86	10.22	17,84,090
Jul 2008	11.21	+12.4%	10.08	11.40	7.11	3,23,675
Jun 2008	9.97	+23.2%	8.44	10.70	8.09	5,42,500
May 2008	8.09	+42.9%	5.38	8.20	5.38	70,775
Apr 2008	5.66	−4.9%	5.66	6.00	5.20	4,310
Mar 2008	5.95	+2.6%	5.80	6.30	5.30	3,05,465
Feb 2008	5.80	−11.7%	6.70	6.72	5.80	88,525
Jan 2008	6.57	−1.2%	6.91	8.88	6.18	1,31,925
Dec 2007	6.65	+8.7%	5.90	6.82	5.81	1,35,875
Nov 2007	6.12	+2.5%	6.00	6.63	5.38	2,31,785
Oct 2007	5.97	−4.9%	5.97	6.25	5.08	1,20,155
Sep 2007	6.28	+15.0%	5.40	6.36	5.18	25,370
Aug 2007	5.46	+2.8%	5.56	6.00	4.95	3,01,870
Jul 2007	5.31	−6.0%	5.40	5.88	5.07	58,490
Jun 2007	5.65	+4.1%	5.43	6.70	5.12	1,04,705
May 2007	5.43	−6.4%	5.38	7.20	5.38	1,95,230
Apr 2007	5.80	0.0%	6.00	6.90	5.23	1,21,610
Mar 2007	5.80	+1.8%	5.60	7.36	4.20	13,43,350
Feb 2007	5.70	−3.4%	6.58	7.44	5.26	39,450
Jan 2007	5.90	–	6.70	6.70	5.88	44,890

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	9.51	9.90	9.49	9.90	9.66	1,247
26 Oct 2026	9.98	9.98	9.98	9.98	9.98	843
23 Oct 2026	10.55	10.55	10.50	10.50	10.53	747
22 Oct 2026	11.05	11.05	11.05	11.05	11.05	100
21 Oct 2026	11.10	11.10	11.05	11.10	11.10	513
19 Oct 2026	11.26	11.50	11.26	11.50	11.36	512
16 Oct 2026	11.67	12.30	11.67	11.73	12.16	1,337
15 Oct 2026	12.28	12.28	11.99	12.28	12.18	3,205
14 Oct 2026	11.50	11.71	11.50	11.70	11.70	6,238
13 Oct 2026	11.50	12.40	11.50	12.00	11.99	7,904
12 Oct 2026	11.95	12.50	11.92	12.05	11.92	26,029
9 Oct 2026	12.54	12.54	12.54	12.54	12.54	5,063
8 Oct 2026	13.20	13.20	13.20	13.20	13.20	23
7 Oct 2026	13.89	13.89	13.89	13.89	13.89	9,092
6 Oct 2026	15.99	16.40	13.99	14.62	15.10	96,076
5 Oct 2026	13.85	14.31	11.66	14.31	14.04	1,25,103
1 Oct 2026	11.00	12.20	10.50	11.93	11.83	83,606
30 Sep 2026	10.55	10.80	10.55	10.62	10.57	1,866
29 Sep 2026	11.00	11.50	10.18	10.55	10.50	3,518
28 Sep 2026	10.29	10.50	10.29	10.30	10.50	1,013
25 Sep 2026	10.25	11.00	10.10	10.50	10.34	988
24 Sep 2026	10.01	11.00	9.77	10.50	10.20	3,614

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Inani Marbles & Industries bonus and split history

Ex-date	Event	Price factor	What happened
10 Nov 2016	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.