Impex Ferro Tech share price history

NSE: IMPEXFERROBSE: 532614Ferrous MetalsSmall Cap

Impex Ferro Tech Limited · Face value ₹10 · Listed Feb 2005

₹6.01₹0.12 (1.96%)BSE ₹5.86

Share price at the NSE close on 26 Oct 2026. Previous close ₹6.13.

26 Oct: open ₹6.01, high ₹6.01, low ₹6.01

52-week range of traded prices to 26 Oct 2026

₹1.30Low, 1 Apr 2026₹6.50High, 30 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹53 Cr4,306th largest listed
P/E: No full year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 150

Impex Ferro Tech share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

Impex Ferro Tech's share price is on record from 2 Jan 2007, when it closed at ₹14.00, to 26 Oct 2026. Its highest close was ₹40.95 on 29 May 2008 and its lowest ₹0.25 on 26 Mar 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.01	+228.4%	6.50	1.36	1.83	6.50	1.30	59,87,052
2025	1.83	−37.5%	3.23	1.76	3.00	3.38	1.70	31,88,014
2024	2.93	−13.8%	6.40	2.84	3.55	6.40	2.77	1,19,64,760
2023	3.40	−21.8%	4.15	2.05	4.15	4.20	1.95	1,03,10,551
2022	4.35	+248.0%	15.30	1.25	1.25	16.05	1.25	2,08,50,587
2021	1.25	+19.0%	1.25	0.50	1.00	1.25	0.45	29,46,904
2020	1.05	+133.3%	1.10	0.25	0.40	1.10	0.25	49,66,350
2019	0.45	+12.5%	0.50	0.25	0.40	0.55	0.20	21,82,012
2018	0.40	−65.2%	1.35	0.35	1.10	1.40	0.30	28,47,634
2017	1.15	−25.8%	2.45	1.10	1.55	2.50	1.05	40,24,967
2016	1.55	−18.4%	1.95	1.00	1.90	2.00	1.00	1,07,36,260
2015	1.90	−2.6%	3.30	1.40	1.95	3.45	1.40	2,44,98,471
2014	1.95	−57.6%	7.90	1.75	4.55	8.20	1.50	3,13,72,450
2013	4.60	−10.7%	6.35	2.65	5.05	6.60	2.35	25,22,428
2012	5.15	−17.6%	10.00	5.10	6.00	10.10	4.95	5,46,713
2011	6.25	−44.4%	13.30	5.40	11.70	15.50	5.40	50,41,103
2010	11.25	−10.0%	15.25	10.15	13.00	16.20	9.65	54,68,007
2009	12.50	+53.4%	14.10	4.60	8.15	14.40	4.45	36,39,099
2008	8.15	−68.9%	40.95	6.05	26.50	43.00	6.00	77,97,533
2007	26.20	–	27.25	10.05	14.40	28.00	9.85	1,26,05,666

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2017 close is its last trade, on 7 Aug 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.01	−7.5%	6.37	6.37	6.01	4,14,446
Sep 2026	6.50	+48.4%	4.46	6.50	4.46	14,05,605
Aug 2026	4.38	+75.2%	2.62	4.38	2.62	8,06,217
Jul 2026	2.50	+9.2%	2.18	2.50	2.08	7,84,313
Jun 2026	2.29	+21.2%	1.93	2.66	1.89	5,93,820
May 2026	1.89	+10.5%	1.63	2.00	1.60	4,81,359
Apr 2026	1.71	+25.7%	1.37	1.83	1.30	3,33,360
Mar 2026	1.36	−20.0%	1.70	1.81	1.35	5,56,796
Feb 2026	1.70	0.0%	1.75	1.93	1.63	3,65,886
Jan 2026	1.70	−7.1%	1.83	1.91	1.64	2,45,250
Dec 2025	1.83	−3.2%	1.82	1.93	1.70	1,66,253
Nov 2025	1.89	−1.6%	1.92	2.00	1.76	2,63,964
Oct 2025	1.92	+1.6%	1.95	2.03	1.79	3,23,049
Sep 2025	1.89	−5.0%	2.00	2.25	1.85	1,97,651
Aug 2025	1.99	+1.5%	1.97	2.09	1.80	2,05,879
Jul 2025	1.96	−14.8%	2.32	2.34	1.95	1,76,319
Jun 2025	2.30	+7.0%	2.08	2.42	1.99	2,89,344
May 2025	2.15	+3.4%	2.10	2.30	1.79	2,68,686
Apr 2025	2.08	+11.8%	1.90	2.20	1.77	2,15,064
Mar 2025	1.86	−21.2%	2.43	2.55	1.86	5,35,904
Feb 2025	2.36	−18.6%	2.90	3.06	2.27	2,45,671
Jan 2025	2.90	−1.0%	3.00	3.38	2.74	3,00,230
Dec 2024	2.93	−2.3%	3.15	3.25	2.82	4,78,030
Nov 2024	3.00	−4.8%	3.30	3.61	2.77	2,83,463
Oct 2024	3.15	−9.5%	3.48	3.68	2.79	5,38,026
Sep 2024	3.48	−13.2%	4.01	4.02	3.31	7,63,753
Aug 2024	4.01	+12.6%	3.55	4.64	3.00	20,94,467
Jul 2024	3.56	−1.7%	3.62	3.94	3.16	9,24,182
Jun 2024	3.62	−7.2%	4.05	4.05	3.42	12,63,157
May 2024	3.90	+13.0%	3.45	4.10	3.10	7,22,066
Apr 2024	3.45	+6.2%	3.35	4.00	3.35	4,35,408
Mar 2024	3.25	−32.3%	4.70	4.85	3.15	9,20,918
Feb 2024	4.80	−6.8%	5.40	6.40	4.80	11,70,461
Jan 2024	5.15	+51.5%	3.55	6.30	3.55	23,70,829
Dec 2023	3.40	+11.5%	3.10	3.75	2.95	19,19,043
Nov 2023	3.05	+1.7%	3.10	3.75	2.95	6,28,473
Oct 2023	3.00	−11.8%	3.35	3.35	2.80	3,51,812
Sep 2023	3.40	+23.6%	2.75	3.75	2.75	6,66,004
Aug 2023	2.75	−3.5%	2.95	3.50	2.70	3,86,608
Jul 2023	2.85	−3.4%	2.95	3.10	2.70	11,12,774
Jun 2023	2.95	−3.3%	3.10	3.35	2.90	8,82,933
May 2023	3.05	−6.2%	3.35	3.75	2.70	12,30,942
Apr 2023	3.25	+32.7%	2.50	3.50	2.45	8,30,222
Mar 2023	2.45	−9.3%	2.80	3.00	1.95	10,46,719
Feb 2023	2.70	−21.7%	3.40	4.20	2.45	10,72,743
Jan 2023	3.45	−20.7%	4.15	4.15	3.45	1,82,278
Dec 2022	4.35	−9.4%	5.00	5.25	4.35	2,26,941
Nov 2022	4.80	−11.1%	5.45	5.60	4.00	18,15,621
Oct 2022	5.40	+4.9%	5.30	5.90	5.00	16,82,967
Sep 2022	5.15	−1.0%	5.30	6.20	4.75	36,77,111
Aug 2022	5.20	−17.5%	6.35	6.50	5.00	30,72,325
Jul 2022	6.30	−22.7%	7.75	7.75	5.50	44,45,653
Jun 2022	8.15	−25.9%	11.55	16.05	8.15	45,37,429
May 2022	11.00	+158.8%	4.45	11.00	4.45	10,07,720
Apr 2022	4.25	+117.9%	2.00	4.25	2.00	1,53,041
Mar 2022	1.95	+44.4%	1.35	1.95	1.35	58,800
Feb 2022	1.35	+3.8%	1.30	1.35	1.30	86,490
Jan 2022	1.30	+4.0%	1.25	1.30	1.25	86,489
Dec 2021	1.25	0.0%	1.25	1.25	1.25	32,425
Nov 2021	1.25	+4.2%	1.20	1.25	1.20	24,768
Oct 2021	1.20	0.0%	1.20	1.20	1.20	1,23,944
Sep 2021	1.20	+33.3%	0.90	1.20	0.85	1,90,098
Aug 2021	0.90	−18.2%	1.05	1.10	0.90	62,266
Jul 2021	1.10	−4.3%	1.15	1.15	1.05	86,166
Jun 2021	1.15	+64.3%	0.65	1.25	0.65	5,39,488
May 2021	0.70	−26.3%	0.90	1.00	0.70	10,05,729
Apr 2021	0.95	−5.0%	1.00	1.00	0.95	17,000
Mar 2021	1.00	+100.0%	0.45	1.15	0.45	7,79,499
Feb 2021	0.50	−44.4%	0.85	0.85	0.50	41,149
Jan 2021	0.90	−14.3%	1.00	1.05	0.90	44,372
Dec 2020	1.05	+50.0%	0.65	1.10	0.65	10,14,521
Nov 2020	0.70	+7.7%	0.65	0.75	0.45	3,10,478
Oct 2020	0.65	−7.1%	0.70	0.70	0.35	3,29,100
Sep 2020	0.70	−6.7%	0.70	0.70	0.60	84,358
Aug 2020	0.75	−16.7%	0.85	0.85	0.65	4,72,572
Jul 2020	0.90	+100.0%	0.40	1.10	0.40	12,56,086
Jun 2020	0.45	−10.0%	0.45	0.60	0.35	4,45,043
May 2020	0.50	−28.6%	0.65	0.65	0.50	20,758
Apr 2020	0.70	+100.0%	0.35	0.75	0.30	4,13,285
Mar 2020	0.35	+16.7%	0.30	0.35	0.25	2,12,649
Feb 2020	0.30	−25.0%	0.40	0.45	0.30	1,21,921
Jan 2020	0.40	−11.1%	0.40	0.50	0.35	2,85,579
Dec 2019	0.45	+28.6%	0.35	0.50	0.30	4,06,462
Nov 2019	0.35	0.0%	0.35	0.45	0.25	1,41,058
Oct 2019	0.35	+16.7%	0.30	0.35	0.20	2,11,715
Sep 2019	0.30	−14.3%	0.30	0.40	0.20	2,27,876
Aug 2019	0.35	0.0%	0.40	0.40	0.25	1,02,487
Jul 2019	0.35	−12.5%	0.40	0.45	0.35	88,649
Jun 2019	0.40	−20.0%	0.45	0.55	0.35	1,16,581
May 2019	0.50	+25.0%	0.35	0.50	0.35	1,34,056
Apr 2019	0.40	+14.3%	0.30	0.45	0.25	2,58,977
Mar 2019	0.35	0.0%	0.30	0.35	0.25	2,43,805
Feb 2019	0.35	0.0%	0.35	0.40	0.25	1,14,422
Jan 2019	0.35	−12.5%	0.40	0.40	0.25	1,35,924
Dec 2018	0.40	−11.1%	0.45	0.55	0.30	1,39,620
Nov 2018	0.45	+12.5%	0.40	0.50	0.35	1,78,840
Oct 2018	0.40	0.0%	0.40	0.55	0.35	1,16,384
Sep 2018	0.40	−20.0%	0.45	0.65	0.40	1,28,362
Aug 2018	0.50	−9.1%	0.50	0.65	0.35	2,41,893
Jul 2018	0.55	−15.4%	0.60	0.70	0.45	62,832
Jun 2018	0.65	−13.3%	0.75	0.80	0.55	1,74,376
May 2018	0.75	−6.3%	0.75	0.85	0.50	2,26,206
Apr 2018	0.80	−23.8%	1.00	1.05	0.75	1,39,296
Mar 2018	1.05	−19.2%	1.35	1.40	1.00	3,46,115
Feb 2018	1.30	+18.2%	1.15	1.30	1.00	10,81,180
Jan 2018	1.10	−4.3%	1.10	1.10	1.10	12,530
Aug 2017	1.15	−4.2%	1.15	1.25	1.10	60,900
Jul 2017	1.20	0.0%	1.20	1.25	1.05	4,00,198
Jun 2017	1.20	−14.3%	1.35	1.45	1.10	4,81,159
May 2017	1.40	−20.0%	1.80	1.80	1.40	3,43,514
Apr 2017	1.75	−2.8%	1.75	1.90	1.70	2,99,221
Mar 2017	1.80	−10.0%	1.95	2.00	1.60	5,73,997
Feb 2017	2.00	−7.0%	2.15	2.50	2.00	8,08,255
Jan 2017	2.15	+38.7%	1.55	2.15	1.50	10,57,723
Dec 2016	1.55	−13.9%	1.85	1.85	1.50	2,23,849
Nov 2016	1.80	+5.9%	1.70	1.90	1.40	6,00,476
Oct 2016	1.70	+36.0%	1.20	1.70	1.20	10,33,637
Sep 2016	1.25	+13.6%	1.05	1.30	1.05	6,95,647
Aug 2016	1.10	−4.3%	1.15	1.20	1.00	10,94,572
Jul 2016	1.15	+9.5%	1.10	1.25	1.10	11,15,818
Jun 2016	1.05	−4.5%	1.10	1.20	1.00	8,76,176
May 2016	1.10	−15.4%	1.30	1.30	1.05	10,62,437
Apr 2016	1.30	+4.0%	1.30	1.40	1.20	7,08,218
Mar 2016	1.25	−13.8%	1.45	1.55	1.25	7,01,597
Feb 2016	1.45	−19.4%	1.85	1.95	1.45	5,67,650
Jan 2016	1.80	−5.3%	1.90	2.00	1.65	20,56,183
Dec 2015	1.90	+31.0%	1.50	1.90	1.45	20,32,774
Nov 2015	1.45	−31.0%	2.05	2.05	1.40	59,80,596
Oct 2015	2.10	+5.0%	2.10	2.95	2.00	20,02,724
Sep 2015	2.00	0.0%	1.90	2.40	1.85	24,98,422
Aug 2015	2.00	+8.1%	2.00	3.20	1.75	81,51,978
Jul 2015	1.85	−5.1%	2.10	2.20	1.75	4,37,243
Jun 2015	1.95	−7.1%	1.90	2.40	1.65	3,94,402
May 2015	2.10	+5.0%	2.30	2.30	1.85	3,55,853
Apr 2015	2.00	+2.6%	1.95	2.75	1.80	3,48,269
Mar 2015	1.95	−23.5%	2.65	2.65	1.85	4,97,195
Feb 2015	2.55	+10.9%	2.40	2.60	2.00	4,94,364
Jan 2015	2.30	+17.9%	1.95	3.45	1.95	13,04,651
Dec 2014	1.95	−27.8%	2.65	3.20	1.50	16,87,893
Nov 2014	2.70	−29.9%	3.80	4.00	2.45	16,35,820
Oct 2014	3.85	−17.2%	4.50	4.75	3.25	11,66,396
Sep 2014	4.65	−21.8%	6.00	6.30	4.20	85,54,189
Aug 2014	5.95	−13.1%	6.55	8.20	5.85	1,18,61,612
Jul 2014	6.85	+16.1%	6.15	8.05	5.65	47,09,880
Jun 2014	5.90	+9.3%	5.25	6.30	5.10	7,20,627
May 2014	5.40	+24.1%	4.25	5.60	3.80	2,86,983
Apr 2014	4.35	+33.8%	3.35	4.45	3.35	5,36,562
Mar 2014	3.25	+4.8%	3.00	3.35	2.90	60,165
Feb 2014	3.10	−25.3%	4.00	4.35	3.10	72,798
Jan 2014	4.15	−9.8%	4.55	4.75	3.95	79,525
Dec 2013	4.60	−3.2%	4.75	5.10	4.50	4,03,827
Nov 2013	4.75	−15.2%	6.15	6.60	4.55	1,12,120
Oct 2013	5.60	+20.4%	4.60	5.70	4.50	1,34,339
Sep 2013	4.65	+50.0%	3.15	5.60	3.00	4,41,583
Aug 2013	3.10	−6.1%	3.50	3.50	2.35	1,13,311
Jul 2013	3.30	+8.2%	3.25	4.00	2.70	1,58,157
Jun 2013	3.05	−20.8%	3.95	4.50	2.95	7,21,417
May 2013	3.85	+5.5%	4.30	4.30	3.00	1,21,484
Apr 2013	3.65	+5.8%	3.85	5.15	3.10	84,708
Mar 2013	3.45	−25.0%	4.20	5.40	3.00	26,515
Feb 2013	4.60	−8.9%	5.05	5.45	4.40	1,71,291
Jan 2013	5.05	−1.9%	5.05	6.00	4.80	33,676
Dec 2012	5.15	−1.0%	5.20	5.85	4.95	42,334
Nov 2012	5.20	−8.0%	5.65	5.90	5.00	41,582
Oct 2012	5.65	−3.4%	5.70	6.20	5.60	30,286
Sep 2012	5.85	+4.5%	5.50	6.20	5.30	40,262
Aug 2012	5.60	−13.8%	6.50	6.85	5.40	25,130
Jul 2012	6.50	+1.6%	6.20	7.55	6.20	42,642
Jun 2012	6.40	+4.9%	6.70	7.35	5.95	34,844
May 2012	6.10	−5.4%	6.45	7.25	5.45	20,862
Apr 2012	6.45	−10.4%	7.45	7.75	6.45	24,028
Mar 2012	7.20	−12.7%	8.10	8.25	6.65	53,412
Feb 2012	8.25	+3.1%	8.00	10.10	7.15	1,30,484
Jan 2012	8.00	+28.0%	6.00	8.80	6.00	60,847
Dec 2011	6.25	+0.8%	5.95	6.40	5.40	36,486
Nov 2011	6.20	−18.4%	7.10	7.90	5.40	52,093
Oct 2011	7.60	+4.8%	7.00	7.90	6.95	12,087
Sep 2011	7.25	−4.6%	7.60	8.40	7.00	31,255
Aug 2011	7.60	−17.4%	9.20	9.30	6.55	59,088
Jul 2011	9.20	−6.1%	10.00	10.40	9.05	29,830
Jun 2011	9.80	−11.3%	11.20	11.25	9.15	61,507
May 2011	11.05	−11.6%	13.00	15.50	10.00	37,68,023
Apr 2011	12.50	+13.1%	10.85	14.20	10.60	5,41,172
Mar 2011	11.05	+35.6%	7.85	11.75	7.85	2,56,549
Feb 2011	8.15	−15.5%	9.90	10.65	7.50	86,243
Jan 2011	9.65	−14.2%	11.70	12.20	9.50	1,06,770
Dec 2010	11.25	−3.0%	11.00	12.05	10.20	85,970
Nov 2010	11.60	−5.3%	12.75	13.80	10.85	4,75,673
Oct 2010	12.25	−0.8%	12.75	14.00	11.30	4,09,781
Sep 2010	12.35	+8.8%	11.65	13.50	11.20	3,63,769
Aug 2010	11.35	−6.6%	12.05	14.05	11.25	1,79,291
Jul 2010	12.15	+1.3%	11.70	13.60	11.60	4,08,872
Jun 2010	12.00	+5.7%	13.00	13.00	11.00	2,26,536
May 2010	11.35	−23.3%	14.70	14.90	11.00	3,28,343
Apr 2010	14.80	+28.1%	11.95	16.20	11.95	19,38,475
Mar 2010	11.55	+9.0%	10.90	12.95	9.65	5,01,522
Feb 2010	10.60	−5.4%	11.15	12.10	9.85	1,20,567
Jan 2010	11.20	−10.4%	13.00	13.35	10.80	4,29,208
Dec 2009	12.50	+25.6%	10.40	13.15	9.70	3,18,213
Nov 2009	9.95	−13.9%	11.50	12.30	9.75	2,25,262
Oct 2009	11.55	−11.2%	13.65	14.40	11.35	3,99,308
Sep 2009	13.00	+18.7%	11.50	14.35	10.10	7,14,057
Aug 2009	10.95	+17.7%	9.00	11.00	8.45	2,98,331
Jul 2009	9.30	+9.4%	8.30	9.95	7.00	2,40,403
Jun 2009	8.50	−25.1%	11.95	13.30	7.60	6,05,451
May 2009	11.35	+74.6%	6.80	11.35	6.00	4,76,911
Apr 2009	6.50	+27.5%	5.25	7.15	4.95	1,19,387
Mar 2009	5.10	−19.0%	6.15	6.25	4.45	1,50,984
Feb 2009	6.30	−11.9%	6.80	7.45	6.00	35,996
Jan 2009	7.15	−12.3%	8.15	10.25	6.55	54,796
Dec 2008	8.15	+21.6%	7.00	9.30	6.00	69,695
Nov 2008	6.70	−24.7%	9.30	10.40	6.65	61,296
Oct 2008	8.90	−51.1%	18.30	18.30	8.70	96,769
Sep 2008	18.20	−26.9%	25.00	25.85	15.45	2,90,406
Aug 2008	24.90	−21.8%	32.80	33.25	24.20	2,42,925
Jul 2008	31.85	+36.4%	24.55	31.85	21.80	2,63,303
Jun 2008	23.35	−40.0%	37.00	38.50	23.30	15,47,701
May 2008	38.90	+107.5%	19.00	43.00	18.10	37,55,717
Apr 2008	18.75	+28.9%	14.55	20.50	14.10	1,63,139
Mar 2008	14.55	−15.7%	17.20	17.30	11.10	1,52,270
Feb 2008	17.25	−15.9%	21.00	21.90	16.35	1,66,215
Jan 2008	20.50	−21.8%	26.50	34.30	18.00	9,88,097
Dec 2007	26.20	+8.7%	25.35	28.00	23.30	10,10,252
Nov 2007	24.10	+24.9%	19.30	24.10	16.75	17,98,882
Oct 2007	19.30	+17.0%	17.00	20.50	14.30	23,46,174
Sep 2007	16.50	+34.7%	12.50	16.90	12.10	13,60,450
Aug 2007	12.25	+11.9%	11.40	14.60	9.85	10,69,971
Jul 2007	10.95	−1.8%	10.75	12.75	10.65	3,65,646
Jun 2007	11.15	−8.2%	11.90	12.65	10.75	1,60,772
May 2007	12.15	+7.0%	11.60	13.70	11.15	3,82,149
Apr 2007	11.35	+12.9%	10.10	12.30	9.90	2,28,649
Mar 2007	10.05	−25.8%	13.45	13.45	10.00	4,02,913
Feb 2007	13.55	−4.9%	14.25	16.70	12.55	25,96,526
Jan 2007	14.25	–	14.40	14.50	13.00	8,83,282

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	6.01	6.01	6.01	6.01	6.01	150
19 Oct 2026	6.13	6.13	6.13	6.13	6.13	66,975
12 Oct 2026	6.25	6.25	6.25	6.25	6.25	39,193
5 Oct 2026	6.37	6.37	6.37	6.37	6.37	3,08,128
30 Sep 2026	6.50	6.50	6.50	6.50	6.50	59,395
29 Sep 2026	6.38	6.38	6.38	6.38	6.38	59,091
28 Sep 2026	6.26	6.26	6.26	6.26	6.26	66,262
25 Sep 2026	6.14	6.14	5.90	6.14	6.14	1,22,513
24 Sep 2026	6.02	6.02	6.02	6.02	6.02	2,79,672
23 Sep 2026	5.90	5.91	5.90	5.91	5.91	37,514
22 Sep 2026	5.75	5.80	5.75	5.80	5.80	23,462
21 Sep 2026	5.69	5.69	5.69	5.69	5.69	57,253
18 Sep 2026	5.58	5.58	5.58	5.58	5.58	29,142
17 Sep 2026	5.48	5.48	5.48	5.48	5.48	27,947
16 Sep 2026	5.38	5.38	5.38	5.38	5.38	60,449
15 Sep 2026	5.28	5.28	5.28	5.28	5.28	83,788
11 Sep 2026	5.18	5.18	5.18	5.18	5.18	85,364
10 Sep 2026	5.08	5.08	4.90	5.08	5.05	2,78,027
9 Sep 2026	4.99	4.99	4.99	4.99	4.99	6,684
8 Sep 2026	4.90	4.90	4.90	4.90	4.90	52,111
7 Sep 2026	4.81	4.81	4.81	4.81	4.81	13,211
4 Sep 2026	4.72	4.72	4.72	4.72	4.72	11,143

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Impex Ferro Tech bonus and split history

Ex-date	Event	Price factor	What happened
17 Sep 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.