Imagicaaworld Entertainment share price history

NSE: IMAGICAABSE: 539056Leisure ServicesSmall Cap

Imagicaaworld Entertainment Limited · Formerly Adlabs Entertainment · Face value ₹10 · Listed Apr 2015

₹40.96₹0.53 (1.31%)BSE ₹41.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹40.43.

27 Oct: open ₹40.43, high ₹42.40, low ₹40.41

52-week range of traded prices to 27 Oct 2026

₹36.84Low, 27 Mar 2026₹62.00High, 28 Aug 2026

Market cap: ₹2,414 Cr1,046th largest listed
P/E: 173.68
P/E without one-offs: 196.84
P/B: 1.92
Dividend yield: Nonein the last 12 months
ROE: 1.1%
ROE without one-offs: 1.0%
ROCE: 2.3%
Debt to equity: 0.27
Volume, NSE: 4,63,36042.7% delivered

Imagicaaworld Entertainment share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Imagicaaworld Entertainment's share price is on record from 6 Apr 2015, when it closed at ₹192.65, to 27 Oct 2026. Its highest close was ₹192.65 on 6 Apr 2015 and its lowest ₹1.90 on 22 Oct 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.96	−11.4%	60.21	37.46	46.25	62.00	36.84	21,23,10,179
2025	46.22	−34.3%	73.95	44.59	70.30	76.30	43.90	19,51,77,746
2024	70.30	+18.4%	101.31	59.05	59.70	103.25	58.30	68,61,32,420
2023	59.35	+60.0%	62.55	34.25	37.85	65.25	33.50	43,63,05,503
2022	37.10	+231.3%	44.60	10.70	11.35	46.80	10.50	15,54,44,851
2021	11.20	+86.7%	13.85	5.10	6.20	14.25	4.95	4,57,54,645
2020	6.00	+36.4%	7.00	2.40	4.60	7.45	2.30	2,63,30,917
2019	4.40	−60.0%	11.80	1.90	11.05	12.35	1.85	5,58,91,494
2018	11.00	−84.0%	71.65	9.25	69.90	72.45	8.80	3,86,31,763
2017	68.90	−3.2%	89.90	53.65	71.70	93.50	52.50	12,63,36,256
2016	71.15	−47.9%	140.30	69.60	136.30	145.25	68.20	8,82,59,173
2015	136.45	–	192.65	103.55	162.20	207.00	100.25	3,23,64,527

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 6 Apr 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.96	−19.8%	50.56	52.26	38.95	84,34,818
Sep 2026	51.08	−9.3%	56.38	57.44	49.25	1,95,99,948
Aug 2026	56.29	+19.8%	47.24	62.00	45.45	6,68,01,217
Jul 2026	46.99	−3.5%	49.00	49.74	43.51	1,50,53,092
Jun 2026	48.71	+8.6%	44.60	52.69	40.50	3,15,39,762
May 2026	44.85	−1.4%	45.48	49.00	40.06	1,02,89,156
Apr 2026	45.48	+21.4%	38.35	51.00	38.35	1,22,80,711
Mar 2026	37.46	−12.6%	37.62	44.48	36.84	2,00,50,901
Feb 2026	42.86	−15.6%	50.80	52.94	42.50	1,10,27,629
Jan 2026	50.77	+9.8%	46.25	54.50	46.10	1,72,32,945
Dec 2025	46.22	−6.1%	49.20	52.00	43.90	1,07,91,523
Nov 2025	49.20	−4.7%	51.95	54.40	47.12	1,17,82,894
Oct 2025	51.62	−4.0%	53.78	57.38	50.00	86,73,685
Sep 2025	53.78	−5.2%	56.97	59.20	53.50	1,27,57,254
Aug 2025	56.73	−11.0%	63.72	65.49	56.47	1,13,64,427
Jul 2025	63.72	−7.8%	69.20	70.80	62.19	1,32,38,275
Jun 2025	69.08	+2.2%	67.56	75.55	65.73	2,52,85,662
May 2025	67.56	+6.4%	64.10	70.00	56.30	1,88,03,755
Apr 2025	63.47	−4.0%	65.70	72.19	62.00	1,69,45,622
Mar 2025	66.11	+6.9%	61.60	68.20	57.05	2,51,44,560
Feb 2025	61.83	−5.5%	65.20	76.30	60.01	2,35,30,483
Jan 2025	65.45	−6.9%	70.30	74.00	58.65	1,68,59,606
Dec 2024	70.30	−3.5%	73.60	79.50	68.75	1,57,08,290
Nov 2024	72.87	−5.3%	77.45	79.40	68.11	1,34,57,858
Oct 2024	76.93	−6.4%	82.15	85.57	72.20	2,68,87,872
Sep 2024	82.15	−11.1%	92.59	95.85	78.54	4,72,89,083
Aug 2024	92.44	+10.9%	85.00	103.25	76.25	12,27,84,498
Jul 2024	83.32	+6.6%	78.54	85.23	69.40	3,37,97,958
Jun 2024	78.15	−0.3%	81.00	83.90	66.50	3,45,76,214
May 2024	78.40	−7.4%	84.70	87.20	75.00	3,26,22,634
Apr 2024	84.70	+9.6%	80.40	90.40	77.75	4,32,36,404
Mar 2024	77.25	−4.6%	81.60	84.50	70.35	4,32,58,439
Feb 2024	80.95	+11.5%	73.00	90.70	68.50	13,04,98,077
Jan 2024	72.60	+22.3%	59.70	75.85	58.30	14,20,15,093
Dec 2023	59.35	+18.5%	50.40	63.30	49.85	8,37,14,568
Nov 2023	50.10	+5.1%	47.65	55.50	45.35	3,46,82,047
Oct 2023	47.65	−9.4%	52.35	53.10	42.90	2,61,79,794
Sep 2023	52.60	−8.1%	57.55	61.60	51.10	3,15,51,416
Aug 2023	57.25	+9.6%	52.90	65.25	51.80	6,11,55,110
Jul 2023	52.25	+14.2%	46.15	57.50	44.70	5,18,15,466
Jun 2023	45.75	+9.7%	41.75	54.00	39.55	3,44,87,657
May 2023	41.70	−3.6%	43.30	47.80	40.50	1,13,04,266
Apr 2023	43.25	−5.6%	46.20	48.60	41.80	1,06,34,120
Mar 2023	45.80	+18.7%	38.90	56.20	37.05	5,79,70,733
Feb 2023	38.60	+6.5%	36.90	43.70	33.50	2,00,68,046
Jan 2023	36.25	−2.3%	37.85	44.00	34.45	1,27,42,280
Dec 2022	37.10	+12.4%	33.20	41.90	32.05	1,31,54,222
Nov 2022	33.00	+13.6%	29.00	37.30	29.00	49,99,804
Oct 2022	29.05	−15.9%	34.80	34.80	28.30	37,04,603
Sep 2022	34.55	−22.5%	46.80	46.80	31.80	2,89,05,243
Aug 2022	44.60	+83.5%	25.00	44.60	22.15	2,99,19,826
Jul 2022	24.30	+21.5%	21.00	24.40	16.30	2,45,26,843
Jun 2022	20.00	+40.8%	14.20	20.00	12.50	58,14,590
May 2022	14.20	−4.1%	14.20	16.40	12.70	65,24,020
Apr 2022	14.80	+12.5%	13.45	18.55	13.35	1,27,81,590
Mar 2022	13.15	+4.0%	12.50	16.20	12.25	81,51,234
Feb 2022	12.65	+14.0%	11.10	16.80	10.90	1,17,22,602
Jan 2022	11.10	−0.9%	11.35	12.85	10.50	52,40,274
Dec 2021	11.20	+7.2%	9.95	13.35	9.50	27,00,849
Nov 2021	10.45	−4.1%	11.10	13.55	9.90	28,91,328
Oct 2021	10.90	+3.3%	11.05	14.25	10.45	66,62,317
Sep 2021	10.55	+33.5%	8.10	10.55	7.45	27,14,009
Aug 2021	7.90	−9.2%	8.80	9.25	7.60	30,22,817
Jul 2021	8.70	+4.2%	8.60	9.25	7.60	34,94,164
Jun 2021	8.35	+5.0%	7.60	9.45	7.10	52,36,013
May 2021	7.95	+37.1%	5.90	8.15	5.25	48,73,565
Apr 2021	5.80	−7.9%	6.30	6.60	5.00	13,61,521
Mar 2021	6.30	+0.8%	6.50	8.70	6.20	71,31,293
Feb 2021	6.25	+12.6%	5.70	7.05	4.95	38,26,951
Jan 2021	5.55	−7.5%	6.20	6.35	5.25	18,39,818
Dec 2020	6.00	+25.0%	4.90	7.45	4.40	66,73,177
Nov 2020	4.80	+23.1%	4.05	5.30	3.70	21,86,851
Oct 2020	3.90	+4.0%	3.90	4.35	3.70	13,74,447
Sep 2020	3.75	−20.2%	4.75	4.80	3.65	16,42,734
Aug 2020	4.70	+4.4%	4.50	5.60	4.25	22,79,745
Jul 2020	4.50	−19.6%	5.35	5.35	4.35	19,49,345
Jun 2020	5.60	+53.4%	3.80	6.45	3.60	44,86,658
May 2020	3.65	−6.4%	3.90	3.90	3.15	8,73,850
Apr 2020	3.90	+59.2%	2.55	4.40	2.40	15,58,073
Mar 2020	2.45	−32.9%	3.80	3.85	2.30	15,89,307
Feb 2020	3.65	−8.8%	3.85	4.05	3.25	7,09,725
Jan 2020	4.00	−9.1%	4.60	4.80	3.80	10,07,005
Dec 2019	4.40	+4.8%	4.40	4.60	2.90	12,69,351
Nov 2019	4.20	+68.0%	2.60	4.20	2.60	9,06,934
Oct 2019	2.50	−15.3%	2.95	2.95	1.85	24,44,217
Sep 2019	2.95	−14.5%	3.50	3.60	2.85	21,36,580
Aug 2019	3.45	−14.8%	4.05	4.30	3.45	16,17,228
Jul 2019	4.05	−25.0%	5.65	5.80	3.80	23,19,111
Jun 2019	5.40	−28.9%	7.50	8.00	3.65	47,15,352
May 2019	7.60	−11.1%	8.45	8.75	7.00	28,39,326
Apr 2019	8.55	+6.9%	8.05	10.60	8.05	1,44,82,432
Mar 2019	8.00	−9.6%	9.05	12.35	8.00	84,33,359
Feb 2019	8.85	−3.8%	9.40	9.60	8.00	43,81,053
Jan 2019	9.20	−16.4%	11.05	11.60	8.75	1,03,46,551
Dec 2018	11.00	+7.3%	10.60	11.75	8.80	46,82,101
Nov 2018	10.25	−19.6%	13.25	15.40	9.85	53,71,310
Oct 2018	12.75	−25.4%	16.05	17.65	10.15	74,12,980
Sep 2018	17.10	−53.4%	37.15	37.20	17.10	54,50,801
Aug 2018	36.70	+5.0%	35.30	38.70	32.20	25,45,832
Jul 2018	34.95	+1.3%	34.55	40.60	32.20	18,92,997
Jun 2018	34.50	−13.8%	40.85	48.45	30.65	31,42,025
May 2018	40.00	−22.8%	52.00	52.60	39.20	13,07,826
Apr 2018	51.80	+11.3%	47.30	58.45	46.70	16,84,023
Mar 2018	46.55	−16.0%	55.65	56.35	44.30	19,49,531
Feb 2018	55.40	−8.0%	59.40	62.10	53.35	14,75,807
Jan 2018	60.25	−12.6%	69.90	72.45	59.40	17,16,530
Dec 2017	68.90	+0.2%	69.25	72.00	64.35	15,05,587
Nov 2017	68.75	−10.2%	77.25	88.70	65.50	1,59,37,482
Oct 2017	76.60	+16.5%	66.30	77.30	54.00	78,55,540
Sep 2017	65.75	−9.1%	71.90	84.40	64.90	1,86,82,360
Aug 2017	72.30	+3.9%	69.80	74.80	52.50	1,36,78,343
Jul 2017	69.60	−7.9%	76.00	79.75	69.20	78,51,728
Jun 2017	75.60	−0.5%	76.35	88.20	73.35	1,33,43,754
May 2017	76.00	−15.5%	90.50	90.70	74.30	75,82,943
Apr 2017	89.90	+14.5%	79.15	91.85	79.15	1,07,04,506
Mar 2017	78.50	−8.9%	86.85	88.00	78.25	83,09,006
Feb 2017	86.15	+16.3%	74.50	93.50	73.10	1,51,21,974
Jan 2017	74.10	+4.1%	71.70	79.50	70.70	57,63,033
Dec 2016	71.15	−19.1%	88.70	88.70	68.90	45,74,968
Nov 2016	88.00	−16.5%	105.95	106.90	76.55	41,95,312
Oct 2016	105.40	+6.2%	100.80	111.80	96.30	1,45,75,855
Sep 2016	99.25	+25.0%	79.50	117.45	76.25	3,24,03,599
Aug 2016	79.40	−8.7%	87.90	91.70	76.85	25,52,556
Jul 2016	87.00	+14.3%	77.50	98.25	77.00	1,55,04,284
Jun 2016	76.10	−8.5%	82.90	87.10	71.50	35,71,448
May 2016	83.20	−3.1%	85.25	93.40	77.80	20,28,193
Apr 2016	85.90	+0.5%	86.00	94.60	83.00	22,74,322
Mar 2016	85.45	+22.6%	70.45	93.00	68.20	20,89,049
Feb 2016	69.70	−32.2%	101.10	115.90	68.25	23,85,581
Jan 2016	102.75	−24.7%	136.30	145.25	101.40	21,04,006
Dec 2015	136.45	+11.5%	122.50	145.80	110.40	26,77,724
Nov 2015	122.40	−2.2%	124.05	131.80	100.25	22,42,716
Oct 2015	125.10	+11.5%	113.75	129.25	109.10	19,12,347
Sep 2015	112.15	−10.5%	125.00	133.50	111.25	15,53,058
Aug 2015	125.30	−24.0%	165.00	178.70	111.90	21,50,034
Jul 2015	164.95	+3.5%	155.00	177.70	149.00	15,22,591
Jun 2015	159.40	+5.7%	152.35	174.95	127.35	25,81,445
May 2015	150.85	+7.3%	142.00	182.00	134.90	37,17,963
Apr 2015	140.65	–	162.20	207.00	131.95	1,40,06,649

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	40.43	42.40	40.41	40.96	41.28	4,63,360	42.7%
26 Oct 2026	39.48	40.91	39.41	40.43	40.26	2,69,557	47.2%
23 Oct 2026	42.12	42.17	38.95	40.05	40.21	9,92,476	55.6%
22 Oct 2026	43.50	44.45	42.00	42.32	42.93	9,70,033	62.1%
21 Oct 2026	45.50	46.22	43.51	44.09	44.92	5,94,424	47.3%
19 Oct 2026	46.50	46.57	45.50	45.67	45.90	4,60,945	40.0%
16 Oct 2026	46.30	46.99	46.00	46.50	46.49	2,42,194	39.0%
15 Oct 2026	47.33	47.58	46.02	46.35	46.45	2,69,518	56.5%
14 Oct 2026	47.20	48.34	46.75	47.33	47.52	3,76,378	27.1%
13 Oct 2026	46.91	48.12	45.43	47.42	46.59	6,52,925	39.8%
12 Oct 2026	46.46	48.13	46.26	46.62	47.13	3,60,317	43.4%
9 Oct 2026	47.00	47.41	46.19	46.86	46.76	2,87,050	50.4%
8 Oct 2026	49.08	49.08	46.75	47.11	47.52	5,25,695	52.1%
7 Oct 2026	50.26	50.26	48.15	48.72	48.94	5,32,708	49.2%
6 Oct 2026	48.76	50.29	48.76	49.92	49.83	4,35,420	54.8%
5 Oct 2026	50.85	51.99	48.61	48.76	49.50	4,88,855	59.2%
1 Oct 2026	50.56	52.26	49.52	50.70	50.69	5,12,963	43.1%
30 Sep 2026	51.30	52.19	50.60	51.08	51.21	2,81,012	43.4%
29 Sep 2026	51.31	54.30	50.10	51.30	51.87	15,04,303	22.5%
28 Sep 2026	52.29	52.32	51.10	51.29	51.60	3,50,818	50.7%
25 Sep 2026	51.69	52.99	50.77	52.29	52.28	8,59,001	37.3%
24 Sep 2026	52.84	52.84	50.70	51.48	51.53	5,95,864	46.9%

Prices in ₹ per share as traded, not adjusted.