Indian Energy Exchange share price history

NSE: IEXBSE: 540750Capital MarketsSmall Cap

Indian Energy Exchange Limited · Face value ₹1 · Listed Oct 2017 · Issue price ₹1,650

₹100.90₹4.45 (4.22%)BSE ₹101.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹105.35.

30 Oct: open ₹104.90, high ₹104.90, low ₹100.90

52-week range of traded prices to 30 Oct 2026

₹99.50Low, 26 Oct 2026₹160.27High, 9 Jan 2026

Market cap: ₹8,997 Cr516th largest listed
P/E: 17.21
P/B: 6.16
Dividend yield: 3.47%
ROE: 38.6%
ROCE: 35.6%
Debt to equity: 0.00
Volume, NSE: 50,08,33145.4% delivered

Indian Energy Exchange share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Indian Energy Exchange's share price is on record from 23 Oct 2017, when it closed at ₹54.31, to 30 Oct 2026. Its highest close was ₹295.25 on 10 Dec 2021 and its lowest ₹39.38 on 13 Sep 2019, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	100.90	−24.8%	154.78	100.90	134.50	160.27	99.50	1,71,09,19,688
2025	134.22	−26.2%	210.01	132.01	182.50	215.40	130.26	2,32,29,14,751
2024	181.78	+8.2%	239.37	133.10	169.10	244.40	130.20	3,32,89,53,128
2023	168.00	+20.0%	168.00	119.95	140.45	172.30	116.00	2,11,95,28,964
2022	140.00	−44.6%	266.85	130.20	253.50	272.00	129.25	1,94,41,87,576
2021	252.80	+232.8%	295.25	73.40	76.32	318.67	68.10	4,13,93,62,859
2020	75.97	+59.6%	75.97	40.20	47.58	77.55	38.67	72,35,73,630
2019	47.60	−13.9%	55.95	39.38	55.43	56.65	37.35	25,71,13,968
2018	55.27	+3.0%	58.33	46.94	53.33	59.33	46.73	16,93,91,907
2017	53.67	–	54.31	50.14	50.00	55.33	49.67	16,47,01,740

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 23 Oct 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	100.90	−5.7%	107.01	108.68	99.50	7,63,19,034
Sep 2026	107.00	−11.2%	120.50	121.63	106.35	7,91,21,902
Aug 2026	120.50	−8.9%	133.00	133.80	119.61	6,60,30,462
Jul 2026	132.24	+5.7%	125.09	134.76	116.26	15,53,40,991
Jun 2026	125.13	−2.5%	128.90	129.22	116.80	11,08,15,385
May 2026	128.31	+2.5%	125.50	137.34	121.47	9,80,95,677
Apr 2026	125.19	+9.1%	117.00	136.80	116.00	18,11,91,710
Mar 2026	114.75	−8.7%	122.14	126.19	114.60	12,79,22,419
Feb 2026	125.64	−0.9%	127.00	130.70	119.00	15,18,32,255
Jan 2026	126.79	−5.5%	134.50	160.27	125.28	66,42,49,853
Dec 2025	134.22	−3.6%	140.00	151.76	131.27	15,57,29,290
Nov 2025	139.29	+0.2%	140.09	145.19	135.01	11,22,88,159
Oct 2025	139.06	−0.1%	139.80	149.49	133.50	14,44,19,672
Sep 2025	139.19	−0.4%	139.80	152.44	136.75	10,79,25,592
Aug 2025	139.80	+3.3%	135.44	148.80	130.26	21,00,57,030
Jul 2025	135.30	−29.9%	194.00	211.75	131.50	73,53,76,342
Jun 2025	193.11	−3.7%	200.50	215.40	178.50	27,34,74,914
May 2025	200.55	+5.4%	190.35	203.19	182.00	11,20,77,859
Apr 2025	190.35	+8.3%	175.15	201.35	160.66	14,80,27,307
Mar 2025	175.77	+12.7%	156.28	180.50	151.00	9,90,72,884
Feb 2025	155.93	−10.7%	175.00	185.15	153.46	10,80,92,957
Jan 2025	174.60	−3.9%	182.50	182.63	159.81	11,63,72,745
Dec 2024	181.78	+3.2%	175.50	192.60	173.68	11,34,46,098
Nov 2024	176.19	−0.9%	179.13	180.00	159.11	8,90,12,934
Oct 2024	177.76	−13.0%	204.28	212.39	174.82	23,07,94,581
Sep 2024	204.28	+0.3%	206.00	244.40	199.50	55,65,38,218
Aug 2024	203.63	+6.0%	192.90	208.76	184.30	35,29,16,505
Jul 2024	192.11	+6.4%	181.99	194.30	159.35	32,05,52,136
Jun 2024	180.54	+17.9%	159.75	187.40	134.15	38,75,68,723
May 2024	153.15	−2.0%	157.15	166.40	140.75	25,92,27,670
Apr 2024	156.30	+16.3%	135.20	161.35	135.15	20,87,11,506
Mar 2024	134.35	−5.5%	143.15	158.40	130.20	17,39,81,601
Feb 2024	142.15	−3.7%	148.40	154.40	138.15	21,29,17,063
Jan 2024	147.60	−12.1%	169.10	173.35	134.20	42,32,86,093
Dec 2023	168.00	+16.8%	144.60	172.30	140.65	37,55,56,512
Nov 2023	143.85	+14.3%	126.20	150.40	124.60	18,15,65,483
Oct 2023	125.85	−4.8%	132.10	137.10	121.35	10,91,07,860
Sep 2023	132.20	+4.8%	126.50	143.45	126.45	23,05,73,321
Aug 2023	126.20	+2.9%	123.75	132.00	121.85	16,09,45,677
Jul 2023	122.65	−3.5%	127.60	128.20	119.00	13,80,03,589
Jun 2023	127.10	−16.9%	153.85	155.00	116.00	35,51,15,222
May 2023	153.00	−2.3%	157.50	163.75	152.50	12,83,22,892
Apr 2023	156.55	+22.4%	129.65	157.25	128.90	14,77,50,104
Mar 2023	127.95	−11.5%	144.90	154.60	125.80	14,48,16,209
Feb 2023	144.55	+4.3%	139.30	146.40	132.50	8,90,63,482
Jan 2023	138.60	−1.0%	140.45	143.80	132.00	5,87,08,613
Dec 2022	140.00	−5.3%	148.00	152.40	129.25	9,36,19,362
Nov 2022	147.85	+5.7%	140.00	151.80	137.50	13,50,91,984
Oct 2022	139.90	−1.5%	142.90	146.95	133.85	8,06,36,558
Sep 2022	142.05	−11.8%	161.00	165.45	138.65	14,82,40,570
Aug 2022	161.00	+0.9%	160.75	175.85	154.50	21,46,77,964
Jul 2022	159.60	+0.5%	158.00	167.95	150.70	15,11,47,609
Jun 2022	158.75	−18.4%	193.95	195.90	158.00	18,05,50,063
May 2022	194.65	−9.3%	214.00	214.00	177.25	17,26,70,590
Apr 2022	214.55	−4.5%	224.50	251.50	211.00	18,77,53,173
Mar 2022	224.70	+9.2%	204.00	235.50	201.50	16,71,81,137
Feb 2022	205.85	−12.6%	238.00	243.25	192.00	20,15,66,751
Jan 2022	235.45	−6.9%	253.50	272.00	225.50	21,10,51,815
Dec 2021	252.80	+1.9%	252.33	303.80	234.35	50,21,17,841
Nov 2021	248.17	+5.1%	236.83	275.67	233.95	38,98,87,251
Oct 2021	236.10	+9.7%	214.67	318.67	206.00	1,08,06,35,550
Sep 2021	215.32	+27.9%	169.00	222.32	165.58	70,04,01,273
Aug 2021	168.28	+17.1%	144.93	173.90	128.37	25,67,70,306
Jul 2021	143.67	+14.9%	125.97	151.53	124.67	21,69,70,950
Jun 2021	125.05	+5.0%	119.73	129.90	116.50	15,53,71,554
May 2021	119.15	−3.5%	122.67	137.88	114.35	20,69,91,348
Apr 2021	123.45	+11.3%	111.67	129.50	107.52	13,58,86,887
Mar 2021	110.93	+13.4%	97.95	130.87	97.50	22,89,89,103
Feb 2021	97.78	+19.1%	83.00	107.67	81.38	18,01,26,174
Jan 2021	82.08	+8.1%	76.32	84.42	68.10	8,52,14,622
Dec 2020	75.97	+4.7%	73.17	77.55	66.57	5,80,60,524
Nov 2020	72.57	+13.8%	64.00	73.00	60.33	4,46,90,133
Oct 2020	63.77	−8.0%	69.95	72.60	62.78	6,43,93,806
Sep 2020	69.28	+7.8%	64.17	73.10	61.07	13,45,60,959
Aug 2020	64.28	+7.6%	60.00	66.97	58.22	7,14,34,374
Jul 2020	59.73	−0.3%	60.25	65.90	56.75	5,05,10,133
Jun 2020	59.92	+9.7%	54.97	67.30	54.08	4,60,30,626
May 2020	54.60	+9.3%	49.67	57.57	46.67	5,31,14,907
Apr 2020	49.97	+17.2%	43.30	59.00	41.37	2,86,12,911
Mar 2020	42.65	−27.4%	60.53	64.28	38.67	5,87,01,006
Feb 2020	58.73	+6.9%	55.33	67.97	50.82	8,13,90,873
Jan 2020	54.92	+15.4%	47.58	66.67	47.18	3,20,73,378
Dec 2019	47.60	+2.1%	46.33	48.33	45.68	1,43,58,051
Nov 2019	46.62	−3.5%	48.02	49.93	45.37	3,83,16,801
Oct 2019	48.32	+20.1%	40.50	50.73	39.42	1,63,46,550
Sep 2019	40.22	−10.4%	44.00	45.67	37.35	6,74,27,799
Aug 2019	44.87	−4.9%	47.17	50.00	42.42	2,16,27,099
Jul 2019	47.17	−1.8%	47.83	48.95	45.22	95,44,512
Jun 2019	48.03	−7.8%	50.75	52.30	46.82	34,49,424
May 2019	52.10	−1.8%	53.67	53.95	47.03	1,20,83,784
Apr 2019	53.03	−3.6%	55.00	55.97	51.67	3,24,38,160
Mar 2019	55.00	+7.7%	51.67	56.60	51.48	2,32,11,681
Feb 2019	51.07	−3.5%	52.68	56.65	50.00	1,04,38,452
Jan 2019	52.90	−4.3%	55.43	56.17	52.03	78,71,655
Dec 2018	55.27	+1.9%	54.30	57.08	50.17	51,27,396
Nov 2018	54.23	+2.4%	53.27	56.50	51.50	72,22,752
Oct 2018	52.97	−1.1%	53.56	58.60	49.68	2,04,77,109
Sep 2018	53.56	−7.8%	59.00	59.33	52.00	1,64,37,870
Aug 2018	58.07	+8.9%	53.63	58.87	52.30	1,48,26,840
Jul 2018	53.32	−3.6%	56.67	56.67	52.27	56,19,990
Jun 2018	55.33	+5.2%	52.08	56.50	51.63	3,94,56,600
May 2018	52.61	−2.2%	53.85	55.00	51.37	85,40,520
Apr 2018	53.79	+0.7%	52.60	55.96	51.17	1,28,81,100
Mar 2018	53.43	+9.9%	48.03	54.84	46.73	91,34,220
Feb 2018	48.64	−8.9%	53.00	54.00	48.00	84,16,110
Jan 2018	53.38	−0.5%	53.33	55.90	52.50	2,12,51,400
Dec 2017	53.67	+5.0%	51.17	55.00	49.80	2,76,67,560
Nov 2017	51.14	−1.3%	51.68	54.00	49.67	2,02,80,990
Oct 2017	51.81	–	50.00	55.33	50.00	11,67,53,190

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	104.90	104.90	100.90	100.90	102.03	50,08,331	45.4%
29 Oct 2026	102.60	105.86	102.00	105.35	103.96	37,23,910	46.5%
28 Oct 2026	102.00	103.49	101.51	102.71	102.57	24,19,977	48.9%
27 Oct 2026	103.40	104.25	102.22	103.49	103.39	62,39,722	58.2%
26 Oct 2026	100.00	104.80	99.50	103.50	103.09	53,02,728	46.7%
23 Oct 2026	104.00	104.01	100.35	101.20	101.25	27,50,714	41.7%
22 Oct 2026	103.20	104.98	102.03	104.00	103.71	37,45,183	46.7%
21 Oct 2026	105.00	105.74	102.74	103.28	104.03	19,94,643	41.5%
19 Oct 2026	107.55	107.72	104.52	104.80	105.70	19,01,670	47.4%
16 Oct 2026	107.86	108.54	106.64	107.55	107.76	33,07,909	53.0%
15 Oct 2026	108.00	108.68	107.53	107.60	108.17	42,39,668	56.9%
14 Oct 2026	106.00	108.35	105.80	108.00	107.65	50,70,258	49.4%
13 Oct 2026	104.60	106.50	103.84	106.40	105.32	39,59,140	50.8%
12 Oct 2026	105.03	106.13	103.05	104.37	104.76	33,05,238	51.9%
9 Oct 2026	104.00	105.55	103.81	104.78	104.82	33,69,146	48.2%
8 Oct 2026	105.71	106.33	103.50	103.75	104.67	35,81,560	51.7%
7 Oct 2026	105.39	108.65	104.27	105.85	106.77	75,31,830	25.6%
6 Oct 2026	105.30	105.48	104.41	104.86	105.01	25,89,786	40.2%
5 Oct 2026	106.00	106.49	103.94	104.30	104.83	30,96,998	44.8%
1 Oct 2026	107.01	107.38	104.18	105.98	105.81	31,80,623	40.8%
30 Sep 2026	106.75	108.80	106.53	107.00	107.76	38,90,920	44.5%
29 Sep 2026	111.35	111.40	106.35	106.39	108.26	73,59,823	51.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indian Energy Exchange bonus and split history

Ex-date	Event	Price factor	What happened
24 Jul 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
3 Dec 2021	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
19 Oct 2018	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.