Indo Cotspin share price history

BSE: 538838Textiles & ApparelsSmall Cap

Indo Cotspin Limited · Face value ₹10 · Listed Dec 2014

₹30.64₹2.78 (9.98%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹27.86.

27 Oct: open ₹28.90, high ₹30.64, low ₹26.00

52-week range of traded prices to 27 Oct 2026

₹22.05Low, 24 Dec 2025₹44.05High, 29 Jul 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹22 Cr4,141st largest listed
P/E: 298.49
P/B: 2.98
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROCE: 0.8%
Debt to equity: 0.37
Volume, BSE: 117

Indo Cotspin share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Indo Cotspin's share price is on record from 24 Dec 2014, when it closed at ₹10.76, to 27 Oct 2026. Its highest close was ₹57.81 on 5 Aug 2024 and its lowest ₹1.17 on 27 Aug 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.64	+11.7%	41.99	22.11	26.89	44.05	22.09	3,14,541
2025	27.44	−27.2%	39.00	24.16	37.71	39.60	22.05	4,30,956
2024	37.71	+30.4%	57.81	23.35	30.35	58.96	23.04	21,99,871
2023	28.91	−28.0%	42.29	16.21	42.06	44.09	15.40	4,87,169
2022	40.18	+25.7%	57.44	8.53	31.32	60.00	8.44	9,42,835
2021	31.97	+2,513.0%	31.97	1.28	1.28	31.97	1.28	57,351
2020	1.22	−62.0%	3.22	1.17	3.22	3.22	1.17	27,054
2019	3.22	−71.9%	10.91	3.22	10.91	10.91	3.22	89,323
2018	11.47	+62.5%	11.47	7.41	7.41	11.47	7.41	5,183
2017	7.06	+5.3%	7.06	6.37	6.37	7.36	6.37	235
2016	6.71	−23.5%	8.94	5.63	8.91	8.94	5.63	13,255
2015	8.76	−32.9%	18.82	6.47	13.71	20.59	6.47	1,05,103
2014	13.06	–	13.06	10.76	10.26	13.06	10.26	32,086

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 14 Feb 2022. 2021 is from its first session, 10 Mar 2021. 2020 is from its first session, 12 Feb 2020. 2019 is from its first session, 4 Apr 2019. 2018 is from its first session, 19 Apr 2018. 2014 is from its first session, 24 Dec 2014. The close is the year's last trade for 2021 (11 Oct 2021), 2020 (31 Aug 2020), 2019 (11 Dec 2019), 2018 (16 May 2018), 2017 (16 Aug 2017) and 2016 (4 Nov 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.64	−4.2%	31.50	32.00	25.80	4,701
Sep 2026	31.97	−11.2%	36.00	36.00	26.41	11,204
Aug 2026	36.00	−7.4%	36.95	38.00	31.80	13,500
Jul 2026	38.89	+28.1%	30.38	44.05	30.38	72,204
Jun 2026	30.37	−3.3%	31.41	33.17	26.25	22,851
May 2026	31.41	−12.7%	36.00	37.00	28.32	12,894
Apr 2026	35.97	+37.3%	26.07	39.00	24.21	1,43,146
Mar 2026	26.19	+0.2%	26.13	27.93	23.18	7,168
Feb 2026	26.13	−3.2%	24.50	29.70	22.20	10,676
Jan 2026	26.99	−1.6%	26.89	31.14	22.09	16,197
Dec 2025	27.44	0.0%	27.00	28.99	22.05	11,089
Nov 2025	27.45	−5.8%	29.14	29.49	25.00	11,304
Oct 2025	29.14	−6.0%	33.99	33.99	22.50	34,742
Sep 2025	30.99	+6.1%	29.51	34.00	26.61	23,444
Aug 2025	29.22	−5.2%	28.28	34.11	25.50	19,097
Jul 2025	30.82	−8.3%	33.60	35.50	24.41	47,537
Jun 2025	33.60	+11.2%	33.19	37.90	30.16	49,986
May 2025	30.21	+0.1%	30.40	35.62	29.57	65,645
Apr 2025	30.17	+2.0%	29.72	36.00	26.60	31,589
Mar 2025	29.58	−3.2%	31.90	32.05	27.73	62,321
Feb 2025	30.56	−9.0%	33.58	34.47	29.50	28,657
Jan 2025	33.58	−11.0%	37.71	39.60	32.33	45,545
Dec 2024	37.71	−26.6%	52.70	56.49	36.31	1,87,541
Nov 2024	51.39	+43.7%	35.05	51.39	28.10	4,44,525
Oct 2024	35.76	−24.5%	48.56	49.70	34.38	65,375
Sep 2024	47.36	−13.0%	54.12	54.28	35.80	3,76,643
Aug 2024	54.41	+1.2%	52.94	58.96	52.94	1,90,798
Jul 2024	53.74	+47.8%	37.06	53.74	36.76	5,20,384
Jun 2024	36.36	+23.0%	31.18	41.18	26.42	1,45,692
May 2024	29.56	+13.7%	26.76	30.22	23.04	77,382
Apr 2024	26.01	+9.1%	23.85	30.59	23.29	20,443
Mar 2024	23.85	−5.9%	25.35	27.65	23.82	22,981
Feb 2024	25.35	−7.7%	27.45	28.93	23.09	1,06,440
Jan 2024	27.46	−5.0%	30.35	31.43	26.04	41,669
Dec 2023	28.91	+26.9%	23.88	31.11	21.46	64,722
Nov 2023	22.78	−3.2%	23.06	25.23	20.15	23,387
Oct 2023	23.53	+1.0%	23.29	25.28	21.05	12,339
Sep 2023	23.29	−11.5%	25.80	25.80	22.89	34,277
Aug 2023	26.32	+18.4%	21.18	29.71	21.13	84,150
Jul 2023	22.24	+5.6%	20.03	22.54	18.84	38,746
Jun 2023	21.05	+1.6%	20.71	23.23	18.85	28,302
May 2023	20.71	+15.3%	17.73	23.76	17.12	17,923
Apr 2023	17.97	+5.3%	17.91	22.16	15.40	14,753
Mar 2023	17.06	−19.6%	20.15	24.32	17.00	50,352
Feb 2023	21.21	−35.7%	31.47	34.09	21.21	34,981
Jan 2023	33.00	−17.9%	42.06	44.09	32.06	83,237
Dec 2022	40.18	−7.7%	41.38	44.06	30.18	2,72,672
Nov 2022	43.53	+3.6%	44.12	60.00	38.35	4,58,024
Oct 2022	42.03	+120.2%	20.03	43.29	20.03	1,02,007
Sep 2022	19.09	+87.6%	10.21	19.09	10.21	16,873
Aug 2022	10.18	+19.3%	8.95	10.18	8.95	9,081
Jul 2022	8.53	−21.2%	10.29	10.29	8.44	2,054
Jun 2022	10.82	−41.9%	19.53	20.88	10.82	13,617
May 2022	18.62	+37.6%	13.38	18.62	9.59	17,801
Apr 2022	13.53	+10.6%	12.24	16.76	11.29	15,730
Mar 2022	12.24	−55.4%	26.09	26.09	12.24	33,405
Feb 2022	27.44	−14.2%	31.32	31.97	27.44	1,573
Oct 2021	31.97	+15.6%	29.03	31.97	29.03	2,661
Sep 2021	27.65	+149.6%	11.62	28.85	11.62	23,810
Aug 2021	11.08	+175.7%	4.22	11.08	4.22	7,121
Jul 2021	4.02	+33.4%	3.16	4.02	3.16	9,246
Jun 2021	3.01	+40.3%	2.25	3.01	2.25	3,400
May 2021	2.15	+9.9%	2.05	2.15	2.05	8,730
Mar 2021	1.95	+59.6%	1.28	1.95	1.28	2,383
Aug 2020	1.22	−14.0%	1.35	1.35	1.17	6,802
Jul 2020	1.42	+4.8%	1.42	1.42	1.42	213
Jun 2020	1.36	−20.1%	1.67	1.67	1.36	5,610
May 2020	1.70	−17.4%	1.96	2.06	1.70	4,763
Apr 2020	2.06	−36.0%	3.06	3.06	2.06	9,437
Mar 2020	3.22	0.0%	3.22	3.22	3.22	60
Feb 2020	3.22	0.0%	3.22	3.22	3.22	170
Dec 2019	3.22	−4.9%	3.22	3.22	3.22	2
Oct 2019	3.38	0.0%	3.38	3.38	3.38	2
Aug 2019	3.38	−1.7%	3.44	3.44	3.38	451
Jul 2019	3.44	−3.8%	3.51	3.51	3.44	3,698
Jun 2019	3.58	−12.6%	4.02	4.02	3.58	51,085
May 2019	4.09	−31.1%	5.82	5.82	4.09	27,644
Apr 2019	5.94	−48.2%	10.91	10.91	5.85	6,443
May 2018	11.47	+27.5%	9.06	11.47	9.06	2,633
Apr 2018	9.00	+27.5%	7.41	9.00	7.41	2,550
Aug 2017	7.06	+0.6%	7.36	7.36	7.06	34
Mar 2017	7.02	0.0%	7.02	7.02	7.02	68
Jan 2017	7.02	+4.6%	6.37	7.02	6.37	133
Nov 2016	6.71	−4.9%	6.71	6.71	6.71	799
Sep 2016	7.05	−14.2%	7.81	7.81	7.05	587
Aug 2016	8.22	+38.7%	5.92	8.65	5.63	6,076
May 2016	5.92	−18.4%	6.90	6.90	5.92	2,382
Apr 2016	7.26	−14.1%	8.03	8.03	7.26	2,341
Mar 2016	8.45	−2.0%	8.45	8.45	8.45	51
Feb 2016	8.62	−3.3%	8.94	8.94	8.62	680
Jan 2016	8.91	+1.7%	8.91	8.91	8.91	340
Dec 2015	8.76	−13.4%	10.09	10.09	8.76	2,312
Nov 2015	10.12	+2.4%	9.88	10.18	9.88	510
Oct 2015	9.88	+0.6%	9.88	9.88	9.88	27
Sep 2015	9.82	+9.2%	9.24	9.88	9.24	54
Aug 2015	9.00	−13.8%	9.94	9.94	8.15	2,810
Jul 2015	10.44	+20.7%	8.76	10.44	8.76	976
Jun 2015	8.65	+14.4%	7.21	8.65	7.21	367
May 2015	7.56	−44.1%	13.53	13.53	7.18	6,905
Apr 2015	13.53	−3.7%	14.32	14.88	13.53	505
Mar 2015	14.05	+97.4%	7.47	14.05	7.47	13,185
Feb 2015	7.12	−35.3%	10.29	13.76	6.47	23,404
Jan 2015	11.00	−15.8%	13.71	20.59	9.65	54,046
Dec 2014	13.06	–	10.26	13.06	10.26	32,086

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	28.90	30.64	26.00	30.64	27.68	117
26 Oct 2026	27.86	27.86	25.80	27.86	26.92	236
23 Oct 2026	29.85	29.85	28.00	28.00	28.33	337
22 Oct 2026	30.00	30.00	29.85	29.85	29.98	115
21 Oct 2026	28.73	28.73	27.50	27.50	–	95
19 Oct 2026	25.90	28.52	25.82	26.25	26.48	568
16 Oct 2026	28.50	29.00	28.50	28.68	28.67	145
15 Oct 2026	29.21	31.00	29.00	30.33	29.09	256
14 Oct 2026	31.00	31.00	28.00	29.07	28.71	121
13 Oct 2026	28.08	30.05	28.08	28.50	29.94	667
9 Oct 2026	31.20	31.20	31.20	31.20	31.20	16
8 Oct 2026	31.00	32.00	31.00	31.20	–	4
7 Oct 2026	32.00	32.00	32.00	32.00	32.00	2,008
5 Oct 2026	31.50	31.50	31.50	31.50	31.50	6
1 Oct 2026	31.50	31.50	31.50	31.50	31.50	10
30 Sep 2026	31.95	32.00	31.95	31.97	–	50
29 Sep 2026	32.30	32.30	32.00	32.00	–	32
28 Sep 2026	32.50	32.55	32.30	32.30	–	3
25 Sep 2026	30.64	31.00	28.83	31.00	30.89	584
24 Sep 2026	28.90	30.34	28.50	30.34	30.33	2,002
23 Sep 2026	29.18	29.18	28.90	28.90	–	5
22 Sep 2026	27.55	28.92	27.55	28.90	28.33	277

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indo Cotspin bonus and split history

Ex-date	Event	Price factor	What happened
10 Sep 2024	Bonus	0.5882	Holders received 7 bonus shares for every 10 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.