Indo Count Industries share price history

NSE: ICILBSE: 521016Textiles & ApparelsSmall Cap

Indo Count Industries Limited · Face value ₹2 · Listed Feb 1991 on BSE, Sep 2005 on NSE

₹442.10₹7.20 (1.60%)BSE ₹442.80

Share price at the NSE close on 30 Oct 2026. Previous close ₹449.30.

30 Oct: open ₹446.50, high ₹451.00, low ₹436.80

52-week range of traded prices to 30 Oct 2026

₹216.90Low, 23 Mar 2026₹485.95High, 23 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹8,756 Cr742nd largest listed
P/E: 58.03
P/B: 3.72
Dividend yield: 0.34%
ROE: 6.5%
ROCE: 7.5%
Debt to equity: 0.46
Volume, NSE: 1,93,43436.6% delivered

Indo Count Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Indo Count Industries' share price is on record from 2 Jan 2007, when it closed at ₹3.94, to 30 Oct 2026. Its highest close was ₹476.55 on 23 Sep 2026 and its lowest ₹0.55 on 12 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	442.10	+56.6%	476.55	224.50	283.00	485.95	216.90	16,98,56,471
2025	282.40	−13.5%	351.45	223.57	328.15	355.50	213.55	13,64,24,701
2024	326.50	+6.1%	446.90	258.60	308.50	450.65	255.45	13,58,02,622
2023	307.85	+128.8%	312.00	102.85	136.00	319.65	101.25	15,14,89,732
2022	134.55	−46.2%	272.75	120.25	252.85	275.05	119.55	8,40,65,916
2021	250.00	+71.6%	309.40	114.10	145.65	315.00	113.00	14,07,35,891
2020	145.65	+211.9%	169.40	22.95	46.95	171.80	22.10	8,91,52,698
2019	46.70	−17.1%	63.70	30.80	56.70	69.30	30.35	5,47,08,026
2018	56.30	−54.6%	134.90	54.60	124.90	138.85	53.90	14,63,76,881
2017	123.95	−24.3%	207.15	95.85	163.65	210.05	93.70	37,64,42,077
2016	163.65	−25.7%	243.46	136.80	220.45	250.80	135.00	12,50,41,282
2015	220.12	+219.1%	220.12	65.67	69.17	222.00	63.40	7,08,22,355
2014	68.98	+800.5%	74.98	7.37	7.49	78.13	7.08	5,52,29,795
2013	7.66	+173.6%	8.50	1.95	2.94	8.90	1.94	66,73,085
2012	2.80	+98.6%	3.16	1.18	1.42	3.39	1.07	93,01,310
2011	1.41	−56.1%	3.54	1.41	3.30	3.55	1.40	12,23,615
2010	3.21	+45.9%	4.47	1.53	2.31	4.56	1.48	1,16,90,320
2009	2.20	+171.6%	2.20	0.55	0.74	2.28	0.51	44,80,310
2008	0.81	−79.9%	4.13	0.78	4.19	4.32	0.72	19,34,995
2007	4.02	–	4.66	2.47	4.02	4.90	2.31	96,36,845

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	442.10	−4.0%	461.00	476.25	384.50	70,57,170
Sep 2026	460.40	−1.9%	470.95	485.95	408.05	1,30,24,599
Aug 2026	469.45	+17.0%	401.25	474.65	371.30	4,18,79,732
Jul 2026	401.25	−8.4%	442.50	463.80	384.20	89,63,545
Jun 2026	438.25	+40.4%	324.00	446.05	315.00	4,11,14,262
May 2026	312.10	+12.5%	277.85	318.85	276.55	83,61,649
Apr 2026	277.36	+11.1%	259.00	287.41	238.15	86,45,090
Mar 2026	249.55	−6.1%	246.00	271.90	216.90	68,39,033
Feb 2026	265.67	+12.7%	236.49	343.00	226.61	2,85,63,584
Jan 2026	235.75	−16.5%	283.00	287.10	221.00	54,07,807
Dec 2025	282.40	−12.9%	326.20	327.00	255.95	1,72,47,099
Nov 2025	324.35	+14.4%	285.45	327.00	262.35	1,20,78,184
Oct 2025	283.45	+4.9%	274.00	292.95	258.50	59,31,111
Sep 2025	270.27	+17.0%	232.05	316.00	221.10	1,72,78,369
Aug 2025	230.95	−14.9%	268.65	274.95	220.20	55,07,574
Jul 2025	271.35	−8.7%	299.40	313.40	261.20	73,69,845
Jun 2025	297.05	+1.8%	264.10	301.05	240.70	1,08,17,263
May 2025	291.80	−4.2%	304.50	351.35	285.00	1,62,47,063
Apr 2025	304.60	+19.9%	250.95	317.35	213.55	1,40,90,975
Mar 2025	253.95	−3.9%	266.45	288.30	249.80	75,67,686
Feb 2025	264.35	−11.2%	298.95	355.50	256.00	1,57,96,877
Jan 2025	297.80	−8.8%	328.15	354.00	288.65	64,92,655
Dec 2024	326.50	+0.6%	324.65	423.95	318.25	1,43,85,020
Nov 2024	324.65	−16.3%	390.90	399.50	303.05	56,36,269
Oct 2024	388.00	+0.9%	382.00	398.75	342.00	71,19,936
Sep 2024	384.70	−5.9%	409.25	438.90	378.55	70,76,633
Aug 2024	408.90	+2.8%	396.00	429.95	358.00	1,11,02,346
Jul 2024	397.85	+2.1%	395.00	450.65	364.20	1,78,88,971
Jun 2024	389.65	+15.9%	341.00	400.00	307.85	61,44,466
May 2024	336.25	−14.4%	391.80	403.00	331.10	68,60,038
Apr 2024	392.70	+10.9%	359.00	405.00	338.00	1,14,81,711
Mar 2024	354.10	+4.3%	340.20	360.00	288.95	1,03,01,171
Feb 2024	339.55	+22.1%	278.15	364.75	255.45	2,84,55,396
Jan 2024	278.15	−9.6%	308.50	318.00	262.70	93,50,665
Dec 2023	307.85	−0.5%	309.35	319.65	270.00	94,82,792
Nov 2023	309.35	+8.7%	283.20	319.65	268.00	2,03,39,204
Oct 2023	284.60	+27.4%	226.60	289.10	215.20	2,03,66,404
Sep 2023	223.45	−8.9%	246.00	255.00	220.50	81,41,115
Aug 2023	245.30	+11.0%	222.00	253.95	203.00	1,42,66,744
Jul 2023	220.95	+6.8%	207.95	228.40	199.05	1,43,92,340
Jun 2023	206.95	+19.7%	172.95	219.30	172.90	2,49,62,905
May 2023	172.95	+27.7%	136.50	177.75	136.50	1,90,27,628
Apr 2023	135.40	+20.8%	112.05	147.00	112.05	90,68,712
Mar 2023	112.05	−13.2%	129.10	137.50	101.25	60,24,132
Feb 2023	129.10	+2.7%	127.50	136.30	124.95	23,99,537
Jan 2023	125.75	−6.5%	136.00	143.70	122.55	30,18,219
Dec 2022	134.55	−1.9%	138.50	147.55	120.05	35,67,013
Nov 2022	137.15	−2.2%	141.00	141.70	130.20	39,22,479
Oct 2022	140.30	+3.1%	136.80	148.90	127.25	54,89,772
Sep 2022	136.05	−17.2%	162.00	167.00	134.10	64,21,331
Aug 2022	164.40	+19.2%	138.75	169.80	136.00	1,18,30,858
Jul 2022	137.95	+5.3%	131.25	147.40	128.00	49,85,829
Jun 2022	131.05	−12.0%	150.00	155.20	119.55	62,70,156
May 2022	149.00	−4.4%	156.00	163.45	123.40	77,80,689
Apr 2022	155.90	−1.9%	158.95	189.50	155.00	74,82,227
Mar 2022	158.95	−8.7%	171.55	178.00	148.50	1,05,80,282
Feb 2022	174.15	−28.2%	246.80	248.65	159.65	76,43,179
Jan 2022	242.65	−2.9%	252.85	275.05	229.25	80,92,101
Dec 2021	250.00	+7.3%	229.80	278.20	226.95	1,14,19,491
Nov 2021	233.10	−3.5%	240.00	274.50	223.95	93,50,384
Oct 2021	241.60	−18.3%	293.10	315.00	228.85	1,29,56,723
Sep 2021	295.85	+26.0%	236.90	304.90	230.00	1,97,29,884
Aug 2021	234.80	−10.8%	267.45	285.00	215.10	1,08,04,117
Jul 2021	263.35	+54.8%	171.90	273.90	165.65	2,47,55,442
Jun 2021	170.15	+15.6%	149.70	181.25	141.90	1,68,38,171
May 2021	147.20	+11.9%	128.35	161.00	128.35	1,18,31,152
Apr 2021	131.60	0.0%	133.75	139.90	117.00	33,84,849
Mar 2021	131.65	+2.0%	133.60	144.00	113.00	70,09,760
Feb 2021	129.10	−6.1%	134.50	141.30	118.40	58,67,176
Jan 2021	137.55	−5.6%	145.65	157.00	126.20	67,88,742
Dec 2020	145.65	−6.3%	154.20	171.80	138.15	38,82,249
Nov 2020	155.50	+8.6%	143.00	170.40	140.20	49,85,724
Oct 2020	143.15	+40.9%	101.70	171.75	101.70	1,66,62,470
Sep 2020	101.60	+44.5%	67.20	105.00	67.05	74,12,773
Aug 2020	70.30	+8.2%	65.00	80.15	62.80	72,30,314
Jul 2020	65.00	+75.0%	37.60	76.45	36.00	1,89,92,079
Jun 2020	37.15	+42.6%	27.20	47.60	25.90	72,92,807
May 2020	26.05	−11.7%	28.50	30.00	23.50	12,03,609
Apr 2020	29.50	+23.9%	24.00	31.90	22.75	14,06,411
Mar 2020	23.80	−55.9%	56.10	56.60	22.10	48,49,089
Feb 2020	53.95	+1.3%	53.10	67.20	46.30	85,97,650
Jan 2020	53.25	+14.0%	46.95	64.95	46.95	66,37,523
Dec 2019	46.70	−6.7%	48.65	51.60	43.00	20,87,888
Nov 2019	50.05	+8.5%	45.05	61.40	44.40	55,13,143
Oct 2019	46.15	+4.2%	44.10	46.50	38.70	17,67,628
Sep 2019	44.30	+8.0%	39.55	52.50	38.50	40,69,713
Aug 2019	41.00	+21.1%	33.30	50.00	31.80	36,78,529
Jul 2019	33.85	+4.0%	32.55	35.00	30.40	16,07,392
Jun 2019	32.55	−20.9%	42.65	42.65	31.00	18,52,412
May 2019	41.15	−0.2%	41.75	45.45	36.15	31,29,396
Apr 2019	41.25	−15.3%	49.05	57.00	40.50	36,13,344
Mar 2019	48.70	+31.4%	37.30	69.30	35.70	1,84,43,152
Feb 2019	37.05	−20.5%	47.90	48.00	30.35	67,92,594
Jan 2019	46.60	−17.2%	56.70	57.30	45.00	21,52,835
Dec 2018	56.30	−10.3%	63.05	65.50	55.55	26,54,613
Nov 2018	62.75	−7.2%	67.60	71.00	57.85	28,51,272
Oct 2018	67.60	+4.7%	63.30	76.30	53.90	50,42,463
Sep 2018	64.55	−18.4%	79.00	81.80	63.00	43,04,376
Aug 2018	79.10	−3.0%	82.00	89.60	73.15	68,06,430
Jul 2018	81.55	+31.9%	61.90	86.10	58.75	1,63,65,946
Jun 2018	61.85	−20.9%	78.20	79.50	59.30	1,07,66,034
May 2018	78.20	−16.7%	93.90	94.40	74.00	61,88,624
Apr 2018	93.90	+10.5%	86.00	103.45	85.60	87,74,560
Mar 2018	85.00	−15.1%	100.15	101.70	82.00	1,10,71,567
Feb 2018	100.15	−3.3%	104.45	108.75	91.50	1,35,95,032
Jan 2018	103.60	−16.4%	124.90	138.85	102.00	5,79,55,964
Dec 2017	123.95	+4.0%	120.00	128.50	106.40	3,21,95,216
Nov 2017	119.15	+0.3%	119.50	131.00	106.00	5,65,61,888
Oct 2017	118.80	+20.1%	102.50	124.30	97.50	3,39,46,231
Sep 2017	98.95	−15.2%	117.40	127.80	93.70	5,05,79,180
Aug 2017	116.75	−21.3%	148.35	150.00	96.10	6,23,72,791
Jul 2017	148.35	−10.8%	165.70	170.50	144.70	1,30,03,133
Jun 2017	166.40	−3.7%	173.30	187.40	161.40	1,40,53,765
May 2017	172.85	−15.7%	206.90	210.05	162.15	3,21,33,223
Apr 2017	205.15	+3.9%	197.45	209.00	187.00	2,37,83,696
Mar 2017	197.45	+21.5%	162.65	205.00	158.00	3,47,40,112
Feb 2017	162.45	−9.7%	180.00	192.15	159.00	1,14,23,107
Jan 2017	179.85	+9.9%	163.65	189.20	160.05	1,16,49,735
Dec 2016	163.65	+4.8%	156.40	167.40	147.20	95,83,539
Nov 2016	156.10	−6.0%	165.72	171.11	135.00	1,32,60,643
Oct 2016	166.14	+14.4%	146.00	167.98	138.70	1,62,22,475
Sep 2016	145.23	−11.2%	162.41	165.91	140.44	1,10,70,945
Aug 2016	163.52	−9.0%	179.75	189.80	150.06	2,61,96,345
Jul 2016	179.76	−7.0%	194.20	202.60	170.00	79,37,635
Jun 2016	193.39	+2.7%	189.40	196.88	173.56	71,61,880
May 2016	188.34	−10.2%	207.42	216.60	178.05	75,85,765
Apr 2016	209.80	+8.0%	195.00	215.38	192.60	39,72,460
Mar 2016	194.30	+16.4%	168.06	197.42	168.00	79,05,715
Feb 2016	166.99	−23.8%	225.00	250.80	155.40	72,17,460
Jan 2016	219.08	−0.5%	220.45	231.00	199.40	69,26,420
Dec 2015	220.12	+7.9%	206.79	222.00	180.00	55,05,600
Nov 2015	203.95	+11.0%	186.96	207.00	176.67	57,41,850
Oct 2015	183.66	+0.6%	184.78	201.02	173.40	43,46,060
Sep 2015	182.52	−8.6%	199.80	204.00	144.28	79,31,225
Aug 2015	199.66	+19.5%	167.80	208.88	153.32	1,22,41,390
Jul 2015	167.03	+15.4%	145.70	171.72	135.14	55,81,770
Jun 2015	144.73	+27.2%	115.89	146.27	110.01	54,85,700
May 2015	113.76	+30.6%	88.39	116.80	80.40	84,48,610
Apr 2015	87.12	+15.5%	80.00	98.00	68.60	33,32,080
Mar 2015	75.44	−4.9%	81.54	87.00	71.80	23,86,135
Feb 2015	79.35	−2.3%	81.60	96.59	76.38	41,90,610
Jan 2015	81.20	+17.7%	69.17	86.40	63.40	56,31,325
Dec 2014	68.98	+7.9%	62.20	73.60	50.99	88,00,435
Nov 2014	63.90	+80.8%	35.29	78.13	34.70	1,55,94,390
Oct 2014	35.34	−3.5%	36.98	38.00	33.10	39,24,515
Sep 2014	36.63	+26.2%	28.74	38.58	25.96	54,16,460
Aug 2014	29.03	+16.7%	24.40	32.49	24.20	40,05,825
Jul 2014	24.88	+42.6%	17.60	25.98	17.34	51,84,880
Jun 2014	17.45	+21.0%	15.19	19.57	13.94	22,43,225
May 2014	14.42	+62.0%	9.90	16.59	8.48	56,21,220
Apr 2014	8.90	+12.4%	7.92	9.78	7.71	13,96,560
Mar 2014	7.92	+6.7%	7.33	9.30	7.08	6,17,210
Feb 2014	7.42	−4.6%	7.20	8.84	7.20	13,38,185
Jan 2014	7.78	+1.6%	7.49	8.70	7.20	10,86,890
Dec 2013	7.66	−2.5%	7.63	8.32	7.01	10,65,845
Nov 2013	7.86	+30.6%	6.32	8.90	6.32	12,58,290
Oct 2013	6.02	+15.5%	5.30	6.17	5.22	6,24,570
Sep 2013	5.21	−2.3%	5.07	5.81	4.71	2,97,160
Aug 2013	5.33	+56.8%	3.28	6.96	3.05	20,14,695
Jul 2013	3.40	+19.7%	2.71	3.99	2.64	3,44,805
Jun 2013	2.84	−2.4%	3.02	3.50	2.70	2,26,150
May 2013	2.91	+18.8%	2.48	3.39	2.21	4,13,580
Apr 2013	2.45	+25.6%	1.94	2.54	1.94	64,940
Mar 2013	1.95	−30.4%	2.89	2.90	1.94	1,94,920
Feb 2013	2.80	+4.1%	2.79	2.96	2.60	65,400
Jan 2013	2.69	−3.9%	2.94	3.10	2.61	1,02,730
Dec 2012	2.80	0.0%	2.90	2.94	2.55	1,20,165
Nov 2012	2.80	+11.1%	2.74	3.39	2.31	4,66,690
Oct 2012	2.52	+48.2%	1.70	3.16	1.61	10,36,035
Sep 2012	1.70	+2.4%	1.79	2.00	1.43	3,42,845
Aug 2012	1.66	+23.9%	1.43	1.88	1.35	57,71,865
Jul 2012	1.34	−14.1%	1.75	1.86	1.33	1,37,975
Jun 2012	1.56	+22.8%	1.21	1.85	1.21	1,31,775
May 2012	1.27	−11.2%	1.43	1.43	1.21	2,71,185
Apr 2012	1.43	+9.2%	1.31	1.59	1.18	1,79,485
Mar 2012	1.31	−5.8%	1.45	1.50	1.07	5,41,690
Feb 2012	1.39	−8.6%	1.47	1.69	1.30	2,58,955
Jan 2012	1.52	+7.8%	1.42	1.69	1.27	42,645
Dec 2011	1.41	−21.2%	1.64	1.90	1.40	22,690
Nov 2011	1.79	−2.7%	1.76	2.02	1.57	17,280
Oct 2011	1.84	−5.2%	1.80	2.13	1.72	32,935
Sep 2011	1.94	−1.5%	2.00	2.26	1.61	1,12,210
Aug 2011	1.97	−17.9%	2.20	2.48	1.80	1,32,100
Jul 2011	2.40	+7.1%	2.21	2.88	2.07	2,28,300
Jun 2011	2.24	−17.3%	2.71	2.97	2.20	1,19,350
May 2011	2.71	−6.6%	2.62	2.88	2.22	87,660
Apr 2011	2.90	−0.3%	2.78	3.05	2.67	97,420
Mar 2011	2.91	−11.3%	3.28	3.28	2.56	76,115
Feb 2011	3.28	+21.0%	2.61	3.55	2.31	89,730
Jan 2011	2.71	−15.6%	3.30	3.48	2.43	2,07,825
Dec 2010	3.21	−18.3%	3.75	4.36	3.21	4,26,040
Nov 2010	3.93	−8.6%	4.09	4.56	3.57	4,29,955
Oct 2010	4.30	+14.7%	3.69	4.47	3.30	5,74,005
Sep 2010	3.75	−2.6%	3.69	4.06	3.35	9,09,410
Aug 2010	3.85	+46.9%	2.70	4.20	2.70	18,06,535
Jul 2010	2.62	+34.4%	1.86	2.62	1.48	58,18,590
Jun 2010	1.95	−11.4%	2.31	2.38	1.95	25,080
May 2010	2.20	+14.0%	1.85	2.73	1.71	10,75,135
Apr 2010	1.93	−3.5%	2.04	2.19	1.77	35,400
Mar 2010	2.00	+5.8%	1.88	2.00	1.71	1,10,000
Feb 2010	1.89	−21.6%	2.29	2.38	1.89	1,06,950
Jan 2010	2.41	+9.5%	2.31	2.87	2.23	3,73,220
Dec 2009	2.20	+16.4%	1.96	2.28	1.80	3,63,935
Nov 2009	1.89	+6.8%	1.72	2.00	1.63	2,45,930
Oct 2009	1.77	−4.3%	1.87	1.91	1.65	9,44,915
Sep 2009	1.85	+10.1%	1.78	2.15	1.40	10,79,565
Aug 2009	1.68	+3.7%	1.59	1.84	1.40	5,36,725
Jul 2009	1.62	+17.4%	1.38	1.84	1.24	2,69,850
Jun 2009	1.38	+1.5%	1.43	1.56	1.27	1,67,900
May 2009	1.36	+32.0%	0.98	1.36	0.95	2,25,645
Apr 2009	1.03	+32.1%	0.75	1.10	0.75	2,23,090
Mar 2009	0.78	+8.3%	0.60	0.82	0.51	1,10,635
Feb 2009	0.72	−2.7%	0.85	0.89	0.57	86,350
Jan 2009	0.74	−8.6%	0.74	1.08	0.63	2,25,770
Dec 2008	0.81	−27.0%	1.01	1.05	0.72	1,31,490
Nov 2008	1.11	−18.4%	1.20	1.48	1.00	48,395
Oct 2008	1.36	−26.1%	1.61	1.91	0.90	2,13,530
Sep 2008	1.84	−23.0%	2.20	2.47	1.57	53,030
Aug 2008	2.39	+14.9%	2.08	2.97	1.92	1,87,605
Jul 2008	2.08	+1.5%	1.95	2.50	1.72	93,695
Jun 2008	2.05	−18.0%	2.45	2.62	1.93	1,01,255
May 2008	2.50	−6.4%	2.60	2.92	2.28	1,16,240
Apr 2008	2.67	+16.1%	2.25	2.90	2.25	47,085
Mar 2008	2.30	−20.1%	2.80	2.80	1.86	2,84,210
Feb 2008	2.88	−3.0%	2.84	3.17	2.70	1,36,755
Jan 2008	2.97	−26.1%	4.19	4.32	2.68	5,21,705
Dec 2007	4.02	+42.0%	2.90	4.90	2.60	31,81,050
Nov 2007	2.83	+8.4%	2.60	2.98	2.31	4,05,770
Oct 2007	2.61	−6.8%	2.80	2.98	2.40	5,28,350
Sep 2007	2.80	+5.7%	2.79	3.47	2.42	8,31,965
Aug 2007	2.65	−1.5%	2.73	2.94	2.40	9,57,100
Jul 2007	2.69	−14.1%	2.94	3.48	2.64	9,98,295
Jun 2007	3.13	+7.6%	2.90	3.84	2.80	8,01,685
May 2007	2.91	−9.1%	3.18	3.33	2.48	2,15,715
Apr 2007	3.20	−7.0%	3.40	3.70	3.12	1,56,190
Mar 2007	3.44	−6.0%	3.98	4.36	3.07	7,38,605
Feb 2007	3.66	−10.9%	4.04	4.60	3.20	4,61,290
Jan 2007	4.11	–	4.02	4.90	3.74	3,60,830

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	446.50	451.00	436.80	442.10	443.00	1,93,434	36.6%
29 Oct 2026	430.50	451.85	425.45	449.30	443.79	5,40,872	43.4%
28 Oct 2026	417.00	434.00	412.75	428.10	426.97	2,83,525	39.4%
27 Oct 2026	405.00	422.00	403.05	416.00	415.87	3,67,575	47.3%
26 Oct 2026	390.00	408.35	389.55	399.20	400.30	2,68,737	47.6%
23 Oct 2026	409.80	409.80	384.50	394.15	393.26	2,90,756	37.7%
22 Oct 2026	409.75	412.75	401.50	405.75	406.30	1,86,066	38.4%
21 Oct 2026	421.75	421.75	401.20	411.00	410.24	3,52,672	40.5%
19 Oct 2026	444.95	446.90	418.50	423.80	431.30	4,28,634	40.4%
16 Oct 2026	439.00	446.95	438.00	441.00	441.42	2,13,708	31.8%
15 Oct 2026	460.10	463.55	435.00	437.50	444.08	4,05,594	50.2%
14 Oct 2026	447.00	475.50	447.00	465.45	467.55	5,33,258	41.5%
13 Oct 2026	454.50	454.50	439.80	448.25	444.22	1,68,901	30.1%
12 Oct 2026	440.00	457.00	440.00	453.50	447.97	2,28,684	33.5%
9 Oct 2026	449.00	457.70	433.30	436.30	439.42	3,14,190	35.4%
8 Oct 2026	470.00	470.00	443.25	449.00	456.99	3,74,799	42.1%
7 Oct 2026	474.80	476.25	465.15	471.10	470.48	3,17,864	40.1%
6 Oct 2026	449.00	475.00	448.90	473.15	470.45	9,81,220	35.0%
5 Oct 2026	445.90	456.60	443.55	446.20	448.62	1,71,574	40.4%
1 Oct 2026	461.00	466.70	435.45	443.65	448.40	4,35,107	38.7%
30 Sep 2026	437.00	464.00	437.00	460.40	457.79	10,20,870	32.6%
29 Sep 2026	439.90	448.55	433.00	434.95	437.97	4,20,236	44.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indo Count Industries bonus and split history

Ex-date	Event	Price factor	What happened
11 Nov 2016	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.