Hypersoft Technologies logo

Hypersoft Technologies open offer history

BSE: 539724IT - SoftwareSmall Cap

HYPERSOFT TECHNOLOGIES LIMITED · Face value ₹10 · Listed Mar 2016
Last close ₹165.80up ₹7.55 (4.77%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹158.25.

28 Oct: open ₹164.90, high ₹166.15, low ₹163.50

52-week range of traded prices to 28 Oct 2026
₹51.25Low, 1 Feb 2026₹230.05High, 21 Jul 2026
Market cap
₹1,400 Cr1,614th largest listed
P/E
73.56
P/B
5.90
Dividend yield
Nonein the last 12 months
ROE
14.9%
ROCE
9.7%
Debt to equity
0.00
Volume, BSE
47,612

Hypersoft Technologies has made no bonus issue or split since Mar 2016; its other changes to its shares on record are below.

Open offers

Offers for the company's shares made by others, latest first. An open offer is a buyer's offer to purchase shares from every holder, which the takeover rules require once it buys past a set stake or takes control.

  • Open offer · 20 Oct 2025At ₹11 a share, open 20 Oct 2025 to 4 Nov 2025.
  • Open offer · 19 Sep 2024At ₹11 a share, open 19 Sep 2024 to 3 Oct 2024.