Huhtamaki India share price history

NSE: HUHTAMAKIBSE: 509820Industrial ProductsSmall Cap

Huhtamaki India Limited · Formerly Huhtamaki PPL · Face value ₹2 · Listed May 1963 on BSE, Oct 2004 on NSE

₹239.35₹9.78 (4.26%)BSE ₹239.75

Share price at the NSE close on 29 Oct 2026. Previous close ₹229.57.

29 Oct: open ₹239.00, high ₹243.41, low ₹222.51

52-week range of traded prices to 29 Oct 2026

₹148.60Low, 30 Mar 2026₹330.00High, 27 Jul 2026

Market cap: ₹1,808 Cr1,340th largest listed
P/E: 13.97
P/B: 1.34
Dividend yield: 0.84%
ROE: 10.0%
ROCE: 11.3%
Debt to equity: 0.08
Volume, NSE: 27,62,958

Huhtamaki India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Huhtamaki India's share price is on record from 2 Jan 2007, when it closed at ₹75.06, to 29 Oct 2026. Its highest close was ₹440.25 on 21 Aug 2024 and its lowest ₹26.25 on 20 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	239.35	+13.1%	318.68	149.90	211.00	330.00	148.60	10,71,39,821
2025	211.70	−22.6%	276.80	176.06	273.95	282.70	170.56	6,35,88,529
2024	273.60	−4.6%	440.25	260.70	291.00	451.85	259.20	5,86,93,420
2023	286.90	+43.9%	312.70	188.75	199.90	323.65	187.50	3,62,11,650
2022	199.35	−12.4%	234.70	148.80	229.90	236.90	148.40	3,92,11,079
2021	227.65	−27.4%	339.50	208.45	315.05	352.15	206.00	3,12,92,577
2020	313.55	+27.0%	313.55	171.45	247.35	337.60	161.90	3,53,57,578
2019	246.95	+26.7%	284.05	156.40	195.70	284.80	155.00	69,57,811
2018	194.85	−45.1%	366.80	190.75	355.55	373.80	185.00	53,92,979
2017	355.00	+46.5%	360.70	204.20	242.00	368.70	200.95	1,09,81,704
2016	242.30	+1.1%	321.30	183.30	241.45	326.45	176.00	65,41,493
2015	239.75	+32.4%	319.95	178.15	181.55	331.95	175.00	92,48,797
2014	181.05	+142.4%	207.25	69.85	75.95	211.70	68.10	3,02,29,724
2013	74.70	+3.4%	79.80	57.50	72.90	82.00	56.25	87,00,240
2012	72.25	+21.7%	75.00	58.30	60.50	76.50	58.05	1,56,90,608
2011	59.35	+5.0%	90.20	51.75	57.70	93.25	50.50	1,94,20,086
2010	56.55	−6.2%	69.55	53.40	60.30	71.35	50.60	2,41,89,145
2009	60.30	+97.7%	72.40	27.65	30.50	75.45	27.20	79,35,128
2008	30.50	−58.5%	73.10	26.25	74.00	77.60	23.90	23,05,521
2007	73.55	–	82.57	46.40	72.05	89.44	45.00	52,73,941

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	239.35	+0.8%	235.30	262.78	185.00	1,10,19,715
Sep 2026	237.35	−9.7%	263.20	277.70	231.10	44,58,656
Aug 2026	262.90	−11.8%	298.00	310.70	258.35	39,13,616
Jul 2026	298.14	+51.2%	196.10	330.00	196.10	6,73,43,848
Jun 2026	197.18	+20.7%	165.00	202.80	158.15	46,47,512
May 2026	163.43	−8.9%	177.99	191.00	158.87	23,32,570
Apr 2026	179.36	+19.7%	153.05	193.80	153.05	27,19,671
Mar 2026	149.90	−15.1%	174.89	174.89	148.60	36,14,122
Feb 2026	176.53	−2.0%	179.25	200.69	172.00	46,36,451
Jan 2026	180.19	−14.9%	211.00	213.95	177.52	24,53,660
Dec 2025	211.70	−3.4%	221.36	225.01	202.10	18,26,596
Nov 2025	219.14	−10.4%	245.50	252.50	217.00	28,85,350
Oct 2025	244.54	+4.4%	235.10	272.65	225.95	2,56,19,580
Sep 2025	234.17	+8.6%	217.00	253.70	216.99	71,81,187
Aug 2025	215.56	−2.1%	221.49	223.75	203.42	12,64,915
Jul 2025	220.22	+4.3%	213.25	242.97	210.00	78,17,170
Jun 2025	211.16	+2.9%	206.30	222.94	198.02	40,97,795
May 2025	205.28	+7.7%	190.30	218.60	183.41	26,53,029
Apr 2025	190.56	+5.5%	182.35	222.45	175.00	41,47,415
Mar 2025	180.66	+2.6%	179.15	215.50	170.56	29,85,738
Feb 2025	176.06	−22.0%	228.00	238.85	172.85	17,02,295
Jan 2025	225.85	−17.5%	273.95	282.70	206.70	14,07,459
Dec 2024	273.60	−4.1%	285.20	316.00	267.65	17,94,926
Nov 2024	285.40	+0.1%	285.90	300.00	259.20	20,31,225
Oct 2024	285.10	−26.0%	385.45	404.95	270.60	34,21,788
Sep 2024	385.45	−5.4%	411.10	414.20	367.75	32,18,812
Aug 2024	407.25	+6.0%	385.60	451.85	374.20	1,22,79,384
Jul 2024	384.05	+6.5%	365.40	407.20	358.15	76,41,425
Jun 2024	360.45	+16.3%	313.05	399.00	261.65	77,16,086
May 2024	310.00	+0.3%	308.00	321.00	292.00	16,96,898
Apr 2024	309.15	+3.3%	302.65	356.40	302.65	37,18,686
Mar 2024	299.15	−10.6%	337.00	349.65	288.55	19,76,643
Feb 2024	334.75	+3.5%	326.50	371.00	318.05	69,33,232
Jan 2024	323.35	+12.7%	291.00	355.00	290.05	62,64,315
Dec 2023	286.90	−4.9%	301.55	304.95	281.30	18,20,247
Nov 2023	301.55	+7.0%	283.00	319.70	270.80	45,00,344
Oct 2023	281.95	+9.6%	257.00	323.65	251.05	87,70,083
Sep 2023	257.25	−2.1%	264.65	280.70	248.05	16,41,577
Aug 2023	262.75	−0.4%	263.85	269.05	244.10	16,64,093
Jul 2023	263.85	−3.4%	272.25	297.95	257.90	34,52,148
Jun 2023	273.10	−4.2%	282.35	291.95	260.20	25,90,318
May 2023	285.20	+25.0%	228.00	298.00	221.10	51,98,371
Apr 2023	228.15	+20.4%	190.00	239.90	189.00	27,81,097
Mar 2023	189.50	−4.1%	197.00	205.00	187.50	8,26,370
Feb 2023	197.60	+0.6%	198.35	214.70	194.30	18,96,555
Jan 2023	196.45	−1.5%	199.90	207.00	190.95	10,70,447
Dec 2022	199.35	+2.0%	197.50	224.95	186.85	37,34,258
Nov 2022	195.35	−10.5%	216.40	228.00	181.60	24,96,111
Oct 2022	218.35	−0.2%	217.95	236.90	216.50	21,56,908
Sep 2022	218.80	+16.0%	188.00	223.60	187.05	50,08,588
Aug 2022	188.60	−3.6%	194.10	203.00	183.40	24,75,932
Jul 2022	195.55	+18.5%	166.65	207.10	162.90	31,85,921
Jun 2022	165.05	−2.3%	170.00	177.75	152.40	8,62,503
May 2022	168.85	−14.6%	197.75	204.40	160.60	22,33,570
Apr 2022	197.75	+31.0%	150.80	208.35	150.80	63,93,363
Mar 2022	150.90	−11.0%	163.00	181.75	148.40	60,84,895
Feb 2022	169.55	−16.6%	203.60	213.50	150.80	24,06,991
Jan 2022	203.20	−10.7%	229.90	232.75	195.10	21,72,039
Dec 2021	227.65	+2.6%	227.00	236.20	206.00	13,96,822
Nov 2021	221.95	−6.4%	243.95	255.00	220.05	7,37,526
Oct 2021	237.15	−10.7%	265.30	272.80	234.70	14,73,494
Sep 2021	265.65	+0.1%	268.95	279.75	261.00	14,56,992
Aug 2021	265.30	−12.0%	302.00	328.00	260.55	35,61,236
Jul 2021	301.50	+2.7%	295.55	321.95	292.30	42,54,876
Jun 2021	293.70	+5.9%	278.00	309.70	278.00	62,22,333
May 2021	277.40	+1.5%	272.00	297.80	260.20	32,99,872
Apr 2021	273.35	−2.3%	282.50	289.40	266.20	10,25,705
Mar 2021	279.90	−2.9%	289.50	294.90	270.00	22,69,733
Feb 2021	288.15	−4.6%	302.00	352.15	285.10	39,72,253
Jan 2021	301.95	−3.7%	315.05	327.00	295.00	16,21,735
Dec 2020	313.55	+1.4%	306.00	320.00	270.10	22,85,021
Nov 2020	309.15	+12.4%	281.55	314.00	270.25	26,37,968
Oct 2020	275.15	−11.4%	315.40	319.00	268.00	29,73,881
Sep 2020	310.50	+20.2%	256.00	316.65	252.75	44,52,513
Aug 2020	258.40	+6.7%	244.90	337.60	239.65	87,67,903
Jul 2020	242.25	+19.1%	201.00	247.90	199.00	30,07,697
Jun 2020	203.45	+2.8%	201.00	232.45	186.10	32,26,918
May 2020	197.90	−4.9%	205.00	208.50	174.00	11,81,143
Apr 2020	208.15	+6.4%	201.00	235.00	194.55	19,51,589
Mar 2020	195.60	−26.0%	276.00	278.00	161.90	11,94,395
Feb 2020	264.50	+5.5%	250.00	305.00	244.80	30,26,243
Jan 2020	250.80	+1.6%	247.35	272.00	245.00	6,52,307
Dec 2019	246.95	−0.2%	255.00	275.80	241.20	6,33,773
Nov 2019	247.50	−3.0%	257.95	258.10	228.95	3,13,194
Oct 2019	255.15	+4.5%	244.10	268.70	221.00	7,45,848
Sep 2019	244.15	+16.0%	212.40	255.70	200.60	7,67,749
Aug 2019	210.45	−6.4%	223.10	247.45	209.55	4,17,462
Jul 2019	224.85	−13.0%	260.00	271.95	222.10	4,14,685
Jun 2019	258.35	−0.5%	257.00	284.80	250.00	3,74,881
May 2019	259.65	+15.5%	223.00	272.95	215.25	10,90,986
Apr 2019	224.90	+15.2%	198.20	233.00	196.70	5,06,749
Mar 2019	195.25	+2.0%	191.45	217.70	187.00	6,13,354
Feb 2019	191.45	+11.5%	173.95	196.00	155.00	4,47,402
Jan 2019	171.65	−11.9%	195.70	195.90	166.15	6,31,728
Dec 2018	194.85	−5.9%	208.90	212.95	192.15	3,72,288
Nov 2018	207.05	−3.0%	215.00	238.40	190.30	9,69,868
Oct 2018	213.45	−9.9%	240.45	242.00	185.00	5,28,402
Sep 2018	236.95	−12.1%	270.95	297.00	234.05	5,09,327
Aug 2018	269.65	−1.7%	285.00	296.50	262.90	4,99,911
Jul 2018	274.25	−1.2%	277.50	298.00	247.70	1,54,588
Jun 2018	277.45	−9.5%	306.70	315.00	266.10	1,95,341
May 2018	306.65	−14.1%	357.00	365.90	305.00	3,27,628
Apr 2018	357.00	+11.1%	324.45	363.00	321.35	2,92,311
Mar 2018	321.30	+2.4%	310.00	325.00	294.20	3,26,990
Feb 2018	313.80	−2.0%	323.15	354.75	285.85	5,47,321
Jan 2018	320.10	−9.8%	355.55	373.80	319.15	6,69,004
Dec 2017	355.00	+16.5%	304.00	368.70	304.00	22,05,395
Nov 2017	304.75	+18.1%	259.75	323.50	255.00	17,72,500
Oct 2017	258.00	+16.9%	224.90	259.80	215.25	13,80,273
Sep 2017	220.65	+0.6%	221.00	229.00	200.95	6,64,311
Aug 2017	219.40	−13.7%	254.85	259.00	213.85	9,75,485
Jul 2017	254.10	−1.2%	261.00	274.00	251.25	4,43,024
Jun 2017	257.15	+10.5%	235.00	269.80	232.15	5,35,969
May 2017	232.70	−14.2%	267.50	274.70	232.00	4,71,307
Apr 2017	271.25	+13.4%	242.35	276.15	238.35	10,89,078
Mar 2017	239.20	−0.1%	238.00	248.00	227.55	7,89,320
Feb 2017	239.35	−2.1%	243.00	258.00	231.50	3,47,215
Jan 2017	244.40	+0.9%	242.00	250.10	235.10	3,07,827
Dec 2016	242.30	−4.7%	261.15	264.20	231.60	1,85,056
Nov 2016	254.30	−12.2%	291.20	292.95	226.35	3,26,678
Oct 2016	289.80	+12.7%	259.15	294.00	255.05	5,32,874
Sep 2016	257.15	−9.0%	281.65	288.50	253.00	3,29,576
Aug 2016	282.70	−11.4%	320.00	323.65	275.00	5,61,522
Jul 2016	319.05	+6.9%	301.00	326.45	290.10	5,82,302
Jun 2016	298.40	+12.2%	266.00	301.90	249.00	9,28,427
May 2016	265.85	+18.0%	226.50	310.00	216.00	19,55,271
Apr 2016	225.30	+7.5%	213.85	236.50	208.65	2,62,240
Mar 2016	209.55	+3.4%	202.45	230.95	199.80	1,97,086
Feb 2016	202.75	−7.9%	224.95	224.95	176.00	2,70,471
Jan 2016	220.05	−8.2%	241.45	253.20	205.20	4,09,990
Dec 2015	239.75	−0.3%	242.70	254.20	226.30	5,33,053
Nov 2015	240.40	−10.4%	269.05	277.40	236.20	2,45,656
Oct 2015	268.40	−1.9%	281.75	292.80	266.60	2,55,580
Sep 2015	273.70	−2.2%	280.00	287.95	251.25	3,99,890
Aug 2015	279.85	−8.3%	305.00	318.95	240.10	7,40,336
Jul 2015	305.05	+29.0%	235.55	331.95	235.15	24,67,392
Jun 2015	236.45	+3.3%	234.00	251.00	213.10	5,67,910
May 2015	228.90	+3.2%	223.30	243.80	219.75	3,59,440
Apr 2015	221.75	−4.5%	231.15	259.90	210.30	6,41,385
Mar 2015	232.10	+8.9%	216.00	239.00	212.00	7,83,451
Feb 2015	213.10	+3.1%	202.00	230.00	200.00	10,54,347
Jan 2015	206.75	+14.2%	181.55	216.60	175.00	12,00,357
Dec 2014	181.05	+3.8%	176.10	188.00	170.60	9,02,748
Nov 2014	174.50	−1.3%	176.40	198.95	167.05	10,47,800
Oct 2014	176.75	−7.9%	190.25	196.65	170.00	5,79,630
Sep 2014	192.00	+16.6%	167.50	211.70	166.40	31,26,839
Aug 2014	164.65	+1.0%	162.25	176.10	153.00	13,39,172
Jul 2014	163.10	+21.2%	134.60	176.80	131.60	36,92,833
Jun 2014	134.60	+17.8%	115.40	145.00	114.50	22,71,287
May 2014	114.30	+14.9%	100.05	115.50	95.00	36,44,902
Apr 2014	99.50	+11.3%	89.95	112.10	89.40	42,36,964
Mar 2014	89.40	+3.0%	87.90	101.95	85.10	44,46,297
Feb 2014	86.80	+18.0%	73.90	94.80	72.25	36,94,135
Jan 2014	73.55	−1.5%	75.95	76.95	68.10	12,47,117
Dec 2013	74.70	+14.7%	65.00	77.50	65.00	7,78,372
Nov 2013	65.10	+3.3%	63.00	68.35	61.70	5,50,566
Oct 2013	63.00	+4.3%	60.45	65.40	60.00	4,27,363
Sep 2013	60.40	+0.3%	60.00	68.35	56.25	9,31,406
Aug 2013	60.20	−1.6%	61.55	63.40	56.90	3,75,733
Jul 2013	61.20	−2.8%	63.20	65.70	60.50	3,56,549
Jun 2013	62.95	−6.1%	67.05	70.70	62.10	5,07,220
May 2013	67.05	+6.8%	62.65	74.00	59.65	14,14,652
Apr 2013	62.80	+0.8%	63.00	67.00	61.50	3,65,908
Mar 2013	62.30	−2.4%	64.00	65.00	60.75	4,31,751
Feb 2013	63.80	−7.8%	71.00	71.00	63.50	5,23,011
Jan 2013	69.20	−4.2%	72.90	82.00	68.05	20,37,709
Dec 2012	72.25	+6.3%	67.70	76.50	67.20	8,95,083
Nov 2012	67.95	−0.4%	69.00	72.40	65.10	3,63,518
Oct 2012	68.20	−4.9%	71.35	76.50	68.05	7,53,250
Sep 2012	71.75	+4.1%	70.15	75.40	67.75	6,73,986
Aug 2012	68.90	+7.4%	64.50	71.90	64.05	6,32,481
Jul 2012	64.15	−9.7%	71.00	75.00	63.85	8,88,062
Jun 2012	71.05	+19.1%	59.00	71.50	58.05	14,99,513
May 2012	59.65	−8.9%	65.80	66.50	58.20	7,94,794
Apr 2012	65.50	−0.2%	65.75	73.60	63.60	31,06,031
Mar 2012	65.60	−3.0%	68.50	68.50	63.15	10,12,830
Feb 2012	67.65	−4.0%	69.50	74.15	65.60	19,89,449
Jan 2012	70.45	+18.7%	60.50	74.00	58.80	30,81,611
Dec 2011	59.35	−7.9%	66.15	71.80	58.10	9,54,831
Nov 2011	64.45	−20.7%	81.30	82.00	62.90	9,13,344
Oct 2011	81.30	+8.3%	75.55	86.60	70.20	11,50,116
Sep 2011	75.10	−5.0%	78.00	82.90	73.60	5,59,434
Aug 2011	79.05	−11.1%	89.90	93.25	75.25	15,62,157
Jul 2011	88.90	+20.7%	73.10	91.00	72.00	40,05,664
Jun 2011	73.65	+11.5%	67.05	83.55	65.70	32,55,759
May 2011	66.05	+2.2%	64.70	74.40	64.35	24,41,650
Apr 2011	64.65	+10.8%	58.95	68.60	56.20	29,69,881
Mar 2011	58.35	+11.9%	53.00	65.00	52.25	8,40,206
Feb 2011	52.15	−3.4%	54.30	59.20	50.50	3,65,542
Jan 2011	54.00	−4.5%	57.70	58.25	51.30	4,01,502
Dec 2010	56.55	+2.8%	54.30	59.90	50.60	4,42,244
Nov 2010	55.00	−10.5%	61.45	71.35	52.45	5,51,841
Oct 2010	61.45	+3.1%	59.10	64.90	59.10	9,91,401
Sep 2010	59.60	−1.2%	60.50	65.90	57.55	9,13,840
Aug 2010	60.30	−5.1%	62.15	66.70	59.80	10,47,582
Jul 2010	63.55	+2.8%	61.15	71.35	61.15	36,95,184
Jun 2010	61.80	+4.7%	58.95	65.60	57.00	18,26,510
May 2010	59.00	−3.2%	61.90	63.25	56.50	13,69,720
Apr 2010	60.95	+5.5%	58.80	69.65	57.75	66,52,851
Mar 2010	57.75	−0.1%	57.90	66.70	50.80	25,08,043
Feb 2010	57.80	−0.3%	58.00	59.35	55.80	14,95,220
Jan 2010	57.95	−3.9%	60.30	69.80	57.50	26,94,709
Dec 2009	60.30	+4.7%	56.60	64.80	56.60	16,41,035
Nov 2009	57.60	−3.8%	59.00	64.95	55.40	17,24,685
Oct 2009	59.90	−17.3%	73.70	73.70	59.20	8,90,370
Sep 2009	72.40	+25.8%	58.00	75.45	54.60	20,34,017
Aug 2009	57.55	+8.5%	51.90	60.50	45.35	4,68,256
Jul 2009	53.05	+25.1%	42.50	54.00	39.60	2,29,463
Jun 2009	42.40	−8.1%	48.00	55.95	35.30	3,29,123
May 2009	46.15	+14.1%	39.10	50.00	37.65	1,75,433
Apr 2009	40.45	+12.0%	36.85	45.50	35.90	2,14,913
Mar 2009	36.10	+13.3%	31.70	41.25	30.60	83,218
Feb 2009	31.85	+2.6%	31.05	32.80	30.00	61,188
Jan 2009	31.05	+1.8%	30.50	33.25	27.20	83,427
Dec 2008	30.50	+10.9%	27.50	34.90	26.10	80,485
Nov 2008	27.50	+2.6%	28.00	31.85	25.00	1,00,285
Oct 2008	26.80	−23.4%	37.00	37.00	23.90	1,19,120
Sep 2008	35.00	−13.6%	39.30	44.00	33.15	49,013
Aug 2008	40.50	+3.8%	40.05	45.85	38.55	99,008
Jul 2008	39.00	−0.6%	39.00	40.70	35.50	1,17,367
Jun 2008	39.25	−14.7%	47.00	50.95	38.55	3,10,376
May 2008	46.00	−8.9%	53.00	54.00	45.05	2,89,313
Apr 2008	50.50	+12.6%	41.60	55.95	41.60	2,28,079
Mar 2008	44.85	−15.1%	52.60	53.00	40.60	2,42,087
Feb 2008	52.80	+1.8%	52.00	64.00	50.05	1,47,761
Jan 2008	51.85	−29.5%	74.00	77.60	46.45	5,22,627
Dec 2007	73.55	+34.5%	55.00	81.00	53.15	9,52,987
Nov 2007	54.70	+7.3%	53.40	59.20	45.00	3,00,274
Oct 2007	51.00	−6.5%	56.00	59.95	50.10	2,67,820
Sep 2007	54.55	−0.8%	55.00	57.85	50.05	4,72,847
Aug 2007	55.00	−10.4%	61.40	63.95	50.00	1,94,192
Jul 2007	61.40	−5.1%	63.65	67.50	55.50	3,94,025
Jun 2007	64.70	−9.8%	72.00	72.00	60.05	6,95,983
May 2007	71.75	+10.7%	65.60	76.60	63.02	7,88,438
Apr 2007	64.79	+3.3%	66.00	70.00	62.20	3,41,005
Mar 2007	62.70	−11.7%	71.23	74.40	60.60	2,40,430
Feb 2007	71.01	−11.9%	83.00	89.44	70.02	3,33,080
Jan 2007	80.63	–	72.05	82.98	72.03	2,92,860

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	239.00	243.41	222.51	239.35	234.51	27,62,958	–
28 Oct 2026	194.99	229.57	190.20	229.57	213.82	17,88,770	23.9%
27 Oct 2026	215.30	223.61	185.00	191.31	194.81	20,32,912	20.4%
26 Oct 2026	212.00	218.59	206.60	216.19	214.20	1,83,966	36.3%
23 Oct 2026	226.00	231.89	210.32	211.55	214.83	2,49,869	47.5%
22 Oct 2026	225.00	230.00	222.80	225.02	226.13	1,17,842	39.5%
21 Oct 2026	242.13	242.96	226.10	228.17	233.22	2,03,691	37.8%
19 Oct 2026	237.20	262.78	232.46	237.38	246.67	23,20,352	18.0%
16 Oct 2026	226.90	243.81	223.13	240.54	238.82	5,93,515	24.4%
15 Oct 2026	229.02	231.00	224.00	225.32	227.23	62,413	56.1%
14 Oct 2026	232.00	234.37	228.51	232.18	231.76	1,07,979	63.4%
13 Oct 2026	228.98	234.01	222.47	232.00	226.88	85,090	59.2%
12 Oct 2026	225.00	230.00	225.00	228.50	227.74	36,789	49.2%
9 Oct 2026	225.00	227.40	222.86	225.25	225.27	76,227	50.4%
8 Oct 2026	230.20	232.20	223.05	225.67	226.19	99,538	50.3%
7 Oct 2026	233.45	236.00	229.32	231.19	231.16	51,122	46.1%
6 Oct 2026	230.00	235.00	228.00	233.45	232.05	48,214	52.9%
5 Oct 2026	232.95	234.80	226.10	227.52	229.47	1,03,891	59.4%
1 Oct 2026	235.30	235.30	227.81	232.72	231.67	94,577	48.2%
30 Sep 2026	236.70	243.00	234.70	237.35	239.20	87,980	42.2%
29 Sep 2026	238.85	238.95	231.10	235.70	234.95	78,853	46.0%
28 Sep 2026	240.70	241.70	233.15	234.20	236.40	93,608	64.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Huhtamaki India bonus and split history

Ex-date	Event	Price factor	What happened
25 May 2007	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.