HMT share price history

NSE: HMTBSE: 500191Industrial ManufacturingSmall Cap

HMT Limited · Face value ₹10 · Listed Nov 1977 on BSE, Aug 2003 on NSE

₹52.15₹0.04 (0.08%)BSE ₹52.37

Share price at the NSE close on 28 Oct 2026. Previous close ₹52.19.

28 Oct: open ₹52.00, high ₹52.30, low ₹51.10

52-week range of traded prices to 28 Oct 2026

₹41.00Low, 27 Jan 2026₹72.95High, 24 Jun 2026

Under NSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹6,279 Cr1,039th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 3,133

HMT share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

HMT's share price is on record from 2 Jan 2007, when it closed at ₹79.35, to 28 Oct 2026. Its highest close was ₹156.25 on 7 Jan 2008 and its lowest ₹7.55 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	52.15	+10.9%	71.36	41.44	46.00	72.95	41.00	35,44,188
2025	47.04	−24.2%	76.00	45.47	63.00	79.80	44.50	33,42,932
2024	62.08	+17.5%	100.36	42.80	53.50	105.00	41.05	91,23,409
2023	52.85	+52.5%	69.70	23.20	35.25	70.40	22.70	51,72,412
2022	34.65	+20.1%	38.45	22.20	28.75	40.35	22.00	26,23,013
2021	28.85	+34.8%	38.65	21.05	22.35	39.95	20.20	32,32,877
2020	21.40	+55.1%	23.35	7.55	13.25	23.70	7.40	17,71,781
2019	13.80	−34.1%	22.55	10.30	20.90	23.65	9.90	6,82,542
2018	20.95	−47.8%	43.65	17.75	40.10	45.00	17.00	11,48,122
2017	40.10	−1.8%	47.45	31.75	41.40	48.95	31.20	24,09,588
2016	40.85	−19.1%	55.70	33.25	51.00	60.35	32.45	2,60,58,006
2015	50.50	+5.6%	74.65	33.75	47.80	77.75	33.50	11,78,38,053
2014	47.80	+63.7%	58.45	25.15	29.35	62.70	24.55	9,56,05,989
2013	29.20	−28.2%	42.60	20.80	40.85	44.15	20.25	4,01,13,943
2012	40.65	+32.4%	51.70	30.35	31.40	53.70	29.50	7,54,86,554
2011	30.70	−55.7%	70.20	27.65	70.00	74.85	26.80	5,62,67,907
2010	69.25	−0.3%	103.50	60.40	70.20	106.35	57.35	19,22,90,111
2009	69.45	+134.2%	80.10	25.55	30.40	82.35	25.05	3,92,63,526
2008	29.65	−75.8%	156.25	22.70	127.40	164.10	21.90	3,18,80,574
2007	122.35	–	122.35	54.60	81.20	122.35	47.25	6,71,38,948

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	52.15	−13.2%	61.49	61.49	50.00	1,73,126
Sep 2026	60.10	−1.8%	61.40	70.45	58.02	3,55,825
Aug 2026	61.21	−0.3%	60.10	69.29	55.84	3,46,111
Jul 2026	61.42	−9.5%	67.87	71.00	58.51	2,27,928
Jun 2026	67.87	+24.2%	55.90	72.95	53.00	4,83,631
May 2026	54.66	−9.8%	60.11	64.20	54.20	2,04,318
Apr 2026	60.60	+6.0%	60.00	66.00	58.00	2,84,311
Mar 2026	57.17	−6.2%	58.15	72.31	55.01	8,91,656
Feb 2026	60.95	+39.0%	43.90	60.95	42.20	3,08,735
Jan 2026	43.85	−6.8%	46.00	49.00	41.00	2,68,547
Dec 2025	47.04	−12.5%	51.72	53.75	44.50	1,92,229
Nov 2025	53.75	−4.1%	57.50	57.50	49.00	1,53,456
Oct 2025	56.07	−6.4%	59.92	59.92	55.01	1,84,695
Sep 2025	59.92	+6.7%	55.00	69.36	55.00	2,95,193
Aug 2025	56.18	−4.4%	58.01	59.00	53.00	1,03,328
Jul 2025	58.75	−10.2%	67.00	67.45	56.00	2,40,641
Jun 2025	65.39	+10.5%	59.70	75.49	56.21	6,72,635
May 2025	59.17	+19.6%	51.50	59.17	45.00	2,73,884
Apr 2025	49.47	+3.7%	47.69	53.00	46.70	1,94,370
Mar 2025	47.69	−2.7%	50.50	54.50	45.50	4,20,915
Feb 2025	48.99	−22.8%	65.00	69.00	48.30	1,93,214
Jan 2025	63.45	+2.2%	63.00	79.80	60.99	4,18,372
Dec 2024	62.08	−0.6%	63.50	72.00	61.50	2,85,913
Nov 2024	62.48	−11.9%	72.00	76.40	60.50	2,54,784
Oct 2024	70.93	−14.3%	84.00	84.50	65.20	3,25,614
Sep 2024	82.72	−2.3%	86.00	95.32	77.76	5,88,886
Aug 2024	84.64	−9.0%	97.62	99.30	82.50	8,85,514
Jul 2024	92.98	+36.1%	65.00	105.00	61.25	21,99,071
Jun 2024	68.33	+23.2%	55.50	71.00	49.25	8,48,598
May 2024	55.45	−6.5%	60.00	61.00	51.05	3,44,685
Apr 2024	59.30	+37.1%	41.85	63.45	41.85	5,34,304
Mar 2024	43.25	−22.4%	56.50	57.75	41.05	4,03,314
Feb 2024	55.70	−22.7%	73.40	73.40	53.00	9,18,443
Jan 2024	72.05	+36.3%	53.50	72.10	49.50	15,34,283
Dec 2023	52.85	+8.9%	47.60	58.50	46.75	9,27,690
Nov 2023	48.55	−13.3%	54.90	55.85	45.90	6,51,020
Oct 2023	56.00	+20.8%	47.30	70.40	47.30	10,20,383
Sep 2023	46.35	+49.5%	31.00	46.35	30.55	7,70,963
Aug 2023	31.00	+11.5%	28.40	31.75	26.75	3,19,233
Jul 2023	27.80	−2.1%	28.00	29.50	27.00	1,27,843
Jun 2023	28.40	−1.9%	30.00	34.80	27.80	3,61,310
May 2023	28.95	+14.0%	25.90	28.95	24.25	1,44,779
Apr 2023	25.40	+4.5%	24.80	28.00	23.50	1,28,625
Mar 2023	24.30	−8.3%	27.00	27.10	22.70	1,47,716
Feb 2023	26.50	−21.1%	33.45	33.50	26.35	90,538
Jan 2023	33.60	−3.0%	35.25	37.70	31.60	4,82,312
Dec 2022	34.65	−9.9%	40.35	40.35	34.05	4,05,702
Nov 2022	38.45	+34.0%	28.55	38.45	27.40	4,64,872
Oct 2022	28.70	+9.1%	26.50	32.60	26.00	1,86,265
Sep 2022	26.30	+9.6%	25.20	29.95	23.20	2,96,440
Aug 2022	24.00	+2.3%	24.00	24.60	22.30	1,80,741
Jul 2022	23.45	+2.4%	23.50	25.95	22.45	85,994
Jun 2022	22.90	−10.5%	25.60	27.25	22.00	1,00,785
May 2022	25.60	−8.4%	27.95	27.95	23.95	87,688
Apr 2022	27.95	+8.1%	26.75	29.25	26.00	1,46,897
Mar 2022	25.85	−6.5%	28.00	30.55	25.40	2,42,390
Feb 2022	27.65	+0.9%	27.90	34.05	26.00	2,69,535
Jan 2022	27.40	−5.0%	28.75	29.90	27.10	1,55,704
Dec 2021	28.85	+8.9%	26.55	29.70	26.00	1,39,102
Nov 2021	26.50	−7.7%	29.00	30.45	26.00	1,46,342
Oct 2021	28.70	−1.0%	29.00	33.00	27.05	1,50,141
Sep 2021	29.00	+3.0%	29.00	29.50	26.60	1,08,268
Aug 2021	28.15	−18.2%	34.00	34.40	26.35	1,73,859
Jul 2021	34.40	+9.6%	31.40	39.95	30.40	4,91,570
Jun 2021	31.40	+2.4%	32.15	33.00	29.40	3,53,100
May 2021	30.65	+15.4%	26.00	30.65	25.25	2,68,707
Apr 2021	26.55	−13.5%	30.35	32.50	25.30	2,03,179
Mar 2021	30.70	+21.1%	25.50	39.50	25.15	5,17,748
Feb 2021	25.35	+20.4%	22.00	28.40	20.95	4,02,702
Jan 2021	21.05	−1.6%	22.35	28.00	20.20	2,78,159
Dec 2020	21.40	+43.1%	14.95	23.70	14.55	4,59,173
Nov 2020	14.95	+0.7%	14.85	15.25	14.00	79,967
Oct 2020	14.85	−1.3%	15.70	15.95	13.80	58,399
Sep 2020	15.05	−12.2%	17.15	18.00	14.20	1,06,354
Aug 2020	17.15	+3.6%	16.00	18.95	15.15	2,29,606
Jul 2020	16.55	+8.9%	15.15	20.25	14.45	2,94,578
Jun 2020	15.20	+40.1%	10.85	16.35	10.75	2,22,425
May 2020	10.85	−0.5%	11.10	11.75	10.00	73,987
Apr 2020	10.90	+30.5%	8.35	12.05	8.35	73,671
Mar 2020	8.35	−20.5%	10.50	11.00	7.40	93,570
Feb 2020	10.50	−23.6%	13.10	14.20	10.50	33,663
Jan 2020	13.75	−0.4%	13.25	14.50	12.75	46,388
Dec 2019	13.80	−12.4%	15.75	17.10	12.70	50,442
Nov 2019	15.75	−0.9%	16.65	18.30	14.15	72,073
Oct 2019	15.90	+22.3%	12.35	15.90	9.90	61,488
Sep 2019	13.00	+10.2%	11.40	15.20	11.10	42,953
Aug 2019	11.80	−1.3%	11.50	13.40	11.05	41,240
Jul 2019	11.95	−25.3%	15.50	16.50	11.95	62,985
Jun 2019	16.00	−10.9%	18.00	18.40	15.45	39,822
May 2019	17.95	−1.9%	17.50	19.25	15.80	41,443
Apr 2019	18.30	−3.7%	18.70	19.95	17.60	35,737
Mar 2019	19.00	+2.2%	19.00	23.65	17.75	98,025
Feb 2019	18.60	+6.3%	18.00	18.60	15.95	56,313
Jan 2019	17.50	−16.5%	20.90	21.30	16.15	80,021
Dec 2018	20.95	−0.2%	21.90	22.00	18.95	33,437
Nov 2018	21.00	+10.8%	18.95	24.75	18.50	87,604
Oct 2018	18.95	−6.4%	20.95	20.95	17.00	53,393
Sep 2018	20.25	−6.0%	22.15	23.30	19.80	77,251
Aug 2018	21.55	−9.1%	23.70	25.75	20.15	1,33,672
Jul 2018	23.70	−2.5%	23.50	25.50	22.00	42,821
Jun 2018	24.30	−6.7%	26.50	28.45	23.65	89,307
May 2018	26.05	−9.9%	30.20	30.20	25.20	33,824
Apr 2018	28.90	+3.2%	29.25	33.70	27.60	44,092
Mar 2018	28.00	−15.2%	34.35	34.65	27.25	2,44,438
Feb 2018	33.00	−10.9%	38.00	38.90	32.00	90,546
Jan 2018	37.05	−7.6%	40.10	45.00	36.70	2,17,737
Dec 2017	40.10	−1.7%	40.05	42.20	37.00	90,758
Nov 2017	40.80	+4.6%	39.00	45.65	37.05	5,38,373
Oct 2017	39.00	+10.2%	37.00	41.30	33.60	72,997
Sep 2017	35.40	+7.3%	33.00	38.50	32.30	97,788
Aug 2017	33.00	−12.0%	37.50	37.70	31.20	84,581
Jul 2017	37.50	0.0%	37.50	39.50	35.65	73,296
Jun 2017	37.50	−2.3%	38.50	42.00	36.15	1,72,137
May 2017	38.40	−19.1%	45.10	48.95	37.10	1,77,105
Apr 2017	47.45	+24.9%	38.80	48.50	37.50	2,54,823
Mar 2017	38.00	−2.8%	39.10	41.25	36.10	1,29,219
Feb 2017	39.10	−9.8%	44.90	44.90	39.00	1,88,722
Jan 2017	43.35	+6.1%	41.40	46.50	40.10	5,29,789
Dec 2016	40.85	+13.6%	36.80	42.50	35.20	5,55,217
Nov 2016	35.95	−11.5%	40.10	42.25	32.45	2,59,582
Oct 2016	40.60	+10.9%	36.25	42.30	35.55	4,09,608
Sep 2016	36.60	−4.9%	38.40	40.95	35.25	4,43,078
Aug 2016	38.50	−5.4%	40.50	41.30	38.00	3,61,297
Jul 2016	40.70	−2.7%	42.10	44.60	40.10	5,08,958
Jun 2016	41.85	0.0%	42.20	44.50	39.40	5,85,958
May 2016	41.85	−8.4%	45.80	46.40	39.15	16,49,776
Apr 2016	45.70	+2.9%	44.65	50.00	43.80	36,90,723
Mar 2016	44.40	+20.0%	37.30	49.95	35.15	59,91,465
Feb 2016	37.00	−19.7%	46.65	47.70	34.25	24,06,162
Jan 2016	46.10	−8.7%	51.00	60.35	39.00	91,96,182
Dec 2015	50.50	−5.9%	53.30	57.35	47.35	56,26,384
Nov 2015	53.65	+13.8%	47.80	56.80	42.35	83,48,375
Oct 2015	47.15	+15.8%	41.35	60.10	40.50	1,36,90,265
Sep 2015	40.70	+4.0%	38.70	44.20	34.30	22,62,916
Aug 2015	39.15	−17.3%	47.70	51.30	35.10	46,86,820
Jul 2015	47.35	+16.1%	42.00	53.80	40.50	91,97,166
Jun 2015	40.80	+2.9%	39.95	44.95	33.50	44,22,433
May 2015	39.65	−4.1%	40.25	44.50	39.00	23,24,486
Apr 2015	41.35	−1.4%	42.25	50.40	40.80	54,45,557
Mar 2015	41.95	−30.9%	60.75	61.25	39.20	1,22,92,002
Feb 2015	60.75	−5.7%	64.20	67.75	54.00	1,16,37,265
Jan 2015	64.40	+34.7%	47.80	77.75	46.00	3,79,04,384
Dec 2014	47.80	+21.9%	37.80	62.70	37.10	2,07,25,820
Nov 2014	39.20	+2.9%	38.85	41.65	33.90	53,61,559
Oct 2014	38.10	+20.8%	30.80	41.30	27.10	73,94,575
Sep 2014	31.55	−24.9%	41.60	43.70	30.30	42,48,805
Aug 2014	42.00	−4.8%	43.90	46.40	40.60	30,73,128
Jul 2014	44.10	−8.2%	48.35	59.15	42.50	1,46,80,722
Jun 2014	48.05	+9.1%	44.20	52.30	42.10	79,28,222
May 2014	44.05	+50.1%	30.15	52.55	28.50	1,21,38,535
Apr 2014	29.35	+1.2%	29.45	32.40	28.55	32,14,132
Mar 2014	29.00	+3.0%	28.75	33.55	27.20	58,51,272
Feb 2014	28.15	+7.4%	26.10	32.35	24.55	88,37,059
Jan 2014	26.20	−10.3%	29.35	30.50	25.50	21,52,160
Dec 2013	29.20	+3.0%	28.70	31.40	27.30	30,88,516
Nov 2013	28.35	−4.9%	29.85	31.30	26.70	27,37,113
Oct 2013	29.80	+20.6%	25.00	31.75	24.20	48,09,786
Sep 2013	24.70	+13.8%	22.00	29.40	21.20	30,82,214
Aug 2013	21.70	−10.5%	24.30	25.90	20.25	18,36,245
Jul 2013	24.25	−14.5%	29.50	30.95	23.60	18,25,426
Jun 2013	28.35	−2.2%	29.00	35.80	26.20	49,02,689
May 2013	29.00	−11.7%	33.85	38.10	28.60	30,43,639
Apr 2013	32.85	+29.6%	26.40	39.90	25.50	73,60,791
Mar 2013	25.35	−28.7%	36.80	36.80	24.65	12,29,451
Feb 2013	35.55	−8.5%	39.30	40.90	35.30	34,81,367
Jan 2013	38.85	−4.4%	40.85	44.15	38.00	27,16,706
Dec 2012	40.65	−2.0%	42.40	43.55	40.15	13,43,780
Nov 2012	41.50	−1.8%	42.15	44.85	40.60	27,87,965
Oct 2012	42.25	−2.9%	43.70	50.15	41.80	80,76,476
Sep 2012	43.50	+12.0%	39.05	47.80	38.50	61,25,050
Aug 2012	38.85	−3.8%	40.95	45.50	38.00	67,49,547
Jul 2012	40.40	−5.5%	42.20	48.90	39.10	87,45,360
Jun 2012	42.75	+22.1%	35.15	45.50	34.00	57,59,111
May 2012	35.00	−16.2%	42.50	43.25	34.10	23,10,854
Apr 2012	41.75	+2.1%	40.95	48.05	38.55	57,12,646
Mar 2012	40.90	−10.3%	46.10	50.50	38.05	52,08,171
Feb 2012	45.60	+3.9%	43.90	53.70	40.10	92,75,222
Jan 2012	43.90	+43.0%	31.40	48.40	29.50	1,33,92,372
Dec 2011	30.70	−8.4%	34.00	35.00	26.80	23,93,588
Nov 2011	33.50	−20.7%	41.95	44.40	31.35	13,17,877
Oct 2011	42.25	+4.7%	39.95	44.45	36.20	18,70,025
Sep 2011	40.35	−6.9%	43.80	47.70	40.00	15,39,122
Aug 2011	43.35	−23.7%	56.60	57.60	41.05	15,13,592
Jul 2011	56.80	−4.9%	60.70	62.55	56.60	19,77,649
Jun 2011	59.75	+0.4%	59.85	65.65	57.00	75,91,643
May 2011	59.50	−3.9%	63.00	65.70	56.25	39,16,450
Apr 2011	61.90	+4.6%	59.20	68.70	59.20	67,52,173
Mar 2011	59.15	−0.9%	60.70	65.05	54.25	38,45,878
Feb 2011	59.70	−4.4%	62.90	68.65	54.50	1,16,96,619
Jan 2011	62.45	−9.8%	70.00	74.85	60.35	1,18,53,291
Dec 2010	69.25	+12.1%	61.20	84.00	61.20	2,18,76,487
Nov 2010	61.75	−12.5%	70.65	81.50	57.35	1,02,75,555
Oct 2010	70.60	−3.2%	73.60	78.00	70.00	35,52,359
Sep 2010	72.95	+1.1%	72.50	81.80	72.40	1,14,29,868
Aug 2010	72.15	+2.6%	71.15	88.80	70.15	1,84,57,201
Jul 2010	70.35	−0.4%	70.60	78.40	70.00	66,77,175
Jun 2010	70.65	−4.0%	73.00	75.35	65.10	62,95,963
May 2010	73.60	−6.7%	78.75	82.15	61.40	59,40,641
Apr 2010	78.85	+1.2%	78.95	85.60	76.50	83,94,273
Mar 2010	77.95	−3.1%	81.00	85.65	72.80	1,47,96,684
Feb 2010	80.45	−6.9%	86.90	105.35	78.25	4,64,98,828
Jan 2010	86.45	+24.5%	70.20	106.35	69.00	3,80,95,077
Dec 2009	69.45	+3.3%	65.50	73.95	61.15	40,65,972
Nov 2009	67.25	+16.0%	57.00	82.35	54.15	1,22,76,564
Oct 2009	57.95	−22.7%	77.30	77.30	57.00	18,90,630
Sep 2009	75.00	+14.0%	66.80	75.00	60.50	32,38,771
Aug 2009	65.80	−2.7%	68.00	70.45	59.30	9,70,187
Jul 2009	67.65	+5.5%	64.90	72.30	50.65	23,92,503
Jun 2009	64.15	−16.1%	79.00	82.35	61.00	17,97,972
May 2009	76.50	+102.1%	39.80	81.95	38.15	53,00,081
Apr 2009	37.85	+6.2%	36.00	50.90	32.35	30,30,028
Mar 2009	35.65	+23.1%	29.95	39.20	26.15	27,37,214
Feb 2009	28.95	+8.4%	26.75	34.45	25.05	10,44,147
Jan 2009	26.70	−9.9%	30.40	34.25	25.05	5,19,457
Dec 2008	29.65	+30.6%	22.00	35.95	21.90	5,24,007
Nov 2008	22.70	−23.6%	31.10	34.20	21.90	1,41,611
Oct 2008	29.70	−35.9%	46.75	49.75	27.60	1,53,677
Sep 2008	46.30	−28.4%	64.00	66.00	44.55	2,96,480
Aug 2008	64.65	−9.4%	71.00	80.90	62.05	32,83,989
Jul 2008	71.35	+34.0%	52.65	79.90	44.20	48,89,907
Jun 2008	53.25	−27.0%	72.65	76.00	52.65	15,68,374
May 2008	72.90	−13.1%	84.55	87.70	70.20	31,25,153
Apr 2008	83.85	+18.9%	73.90	92.40	65.55	26,36,697
Mar 2008	70.55	−22.3%	87.00	88.95	56.40	22,74,497
Feb 2008	90.85	+6.9%	84.00	98.70	75.80	31,10,721
Jan 2008	85.00	−30.5%	127.40	164.10	85.00	98,75,461
Dec 2007	122.35	+38.3%	90.35	122.35	85.65	82,46,586
Nov 2007	88.45	+40.2%	64.50	112.00	58.35	2,38,51,247
Oct 2007	63.10	−3.1%	65.80	69.65	47.25	32,17,250
Sep 2007	65.15	+6.6%	62.50	73.60	61.00	78,23,654
Aug 2007	61.10	−7.8%	67.00	67.90	55.60	7,04,705
Jul 2007	66.25	−3.4%	69.85	77.30	62.00	27,10,176
Jun 2007	68.55	+1.1%	69.80	73.95	65.10	14,68,387
May 2007	67.80	−3.4%	71.00	72.50	67.00	9,62,528
Apr 2007	70.20	−2.2%	70.25	76.70	69.20	24,15,765
Mar 2007	71.80	−4.3%	75.60	83.00	65.05	12,67,144
Feb 2007	75.00	−3.8%	78.10	90.00	66.15	96,04,579
Jan 2007	78.00	–	81.20	86.40	68.00	48,66,927

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	52.00	52.30	51.10	52.15	51.77	3,133
27 Oct 2026	50.05	52.98	50.05	52.19	51.70	7,375
26 Oct 2026	51.10	51.99	50.00	51.39	51.13	2,504
23 Oct 2026	53.05	54.00	51.09	51.66	51.64	20,998
22 Oct 2026	54.40	54.40	52.50	53.77	53.52	2,689
21 Oct 2026	54.51	54.99	53.50	53.97	54.37	6,515
19 Oct 2026	55.05	56.50	55.00	55.05	55.42	7,181
16 Oct 2026	54.80	57.00	54.80	56.48	56.12	14,690
15 Oct 2026	54.22	55.99	54.22	54.80	54.98	6,959
14 Oct 2026	54.01	55.39	54.01	55.00	54.93	4,010
13 Oct 2026	55.85	55.85	53.95	55.01	54.70	21,509
12 Oct 2026	55.99	56.30	54.02	54.80	55.15	9,628
9 Oct 2026	55.00	56.48	54.26	54.95	55.40	13,187
8 Oct 2026	57.85	58.00	54.61	56.02	56.23	20,434
7 Oct 2026	58.50	58.50	57.05	57.25	57.35	8,902
6 Oct 2026	58.99	59.98	57.00	58.53	58.18	9,014
5 Oct 2026	59.40	59.40	58.50	58.99	58.76	4,335
1 Oct 2026	61.49	61.49	58.00	58.24	58.92	10,063
30 Sep 2026	59.98	62.00	59.01	60.10	61.17	7,423
29 Sep 2026	59.60	60.00	58.02	59.98	59.26	10,311
28 Sep 2026	62.40	62.40	58.25	59.04	59.30	31,878
25 Sep 2026	61.72	62.50	61.15	61.31	61.94	4,216

Prices in ₹ per share as traded, not adjusted.