HLV share price history

NSE: HLVLTDBSE: 500193Leisure ServicesSmall Cap

HLV LIMITED · Formerly Hotel Leela Venture · Face value ₹2 · Listed May 1985 on BSE, Jul 1995 on NSE

₹5.79₹0.03 (0.52%)BSE ₹5.84

Share price at the NSE close on 28 Oct 2026. Previous close ₹5.76.

28 Oct: open ₹5.80, high ₹5.85, low ₹5.70

52-week range of traded prices to 28 Oct 2026

₹5.60Low, 30 Mar 2026₹11.71High, 3 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹382 Cr1,808th largest listed
P/E: 80.02
P/E without one-offs: 48.94
P/B: 0.81
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROE without one-offs: 1.7%
ROCE: −0.5%
Debt to equity: 0.02
Volume, NSE: 1,02,16063.3% delivered

HLV share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

HLV's share price is on record from 2 Jan 2007, when it closed at ₹63.95, to 28 Oct 2026. Its highest close was ₹74.85 on 3 Jan 2008 and its lowest ₹3.05 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.79	−36.3%	9.91	5.72	9.12	10.00	5.60	6,22,25,910
2025	9.09	−50.5%	18.88	8.75	18.37	19.60	8.20	19,94,80,364
2024	18.37	−31.8%	39.40	14.94	27.00	42.00	14.76	47,75,78,413
2023	26.95	+127.4%	29.60	8.25	12.00	31.00	8.00	32,91,70,339
2022	11.85	+19.1%	14.90	8.50	10.20	15.85	8.00	12,28,60,256
2021	9.95	+93.2%	12.80	5.30	5.10	13.10	5.05	13,04,67,873
2020	5.15	−6.4%	5.95	3.05	5.60	6.30	2.90	5,31,48,753
2019	5.50	−64.4%	15.75	5.50	15.40	16.20	5.40	8,29,39,633
2018	15.45	−25.7%	24.15	8.85	21.00	25.15	8.65	15,86,11,621
2017	20.80	+30.4%	25.15	15.80	16.10	27.30	15.75	19,04,73,668
2016	15.95	−24.9%	22.40	15.20	21.25	24.10	14.70	6,34,10,768
2015	21.25	+4.4%	23.60	17.05	20.40	24.90	16.80	8,87,03,425
2014	20.35	+17.0%	29.80	14.80	17.45	31.00	14.50	14,57,10,444
2013	17.40	−41.4%	29.95	14.50	30.10	30.35	14.30	3,79,99,632
2012	29.70	+1.5%	39.20	27.60	29.50	40.00	27.35	6,41,79,070
2011	29.25	−38.2%	48.80	28.95	48.10	49.40	27.60	9,13,23,047
2010	47.30	−3.0%	58.10	41.10	49.20	58.80	40.00	27,82,77,376
2009	48.75	+155.9%	48.75	16.70	19.00	50.15	16.15	39,40,24,930
2008	19.05	−73.8%	74.85	17.40	74.00	76.70	16.90	41,93,24,847
2007	72.65	–	72.65	38.75	64.30	75.90	37.40	51,63,26,947

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.79	−9.7%	6.31	6.50	5.66	31,93,018
Sep 2026	6.41	−1.4%	6.45	7.00	6.15	42,60,944
Aug 2026	6.50	−8.7%	7.12	7.54	6.43	44,26,749
Jul 2026	7.12	−7.4%	7.69	7.90	7.00	37,32,849
Jun 2026	7.69	−4.4%	8.04	8.40	7.61	42,74,557
May 2026	8.04	−5.5%	8.51	9.25	7.35	54,22,568
Apr 2026	8.51	+48.8%	5.95	9.70	5.94	1,08,75,710
Mar 2026	5.72	−28.1%	7.80	8.10	5.60	1,16,83,526
Feb 2026	7.95	−4.4%	8.32	9.15	7.80	75,63,660
Jan 2026	8.32	−8.5%	9.12	10.00	8.11	67,92,329
Dec 2025	9.09	−5.5%	9.69	10.25	8.20	87,65,212
Nov 2025	9.62	−17.1%	11.55	11.71	9.31	72,42,639
Oct 2025	11.60	+1.3%	11.48	11.94	9.80	59,51,453
Sep 2025	11.45	−1.9%	11.67	12.60	11.32	70,43,608
Aug 2025	11.67	−11.0%	13.00	13.25	11.05	91,28,157
Jul 2025	13.11	−4.2%	13.75	13.89	12.26	1,46,72,419
Jun 2025	13.69	−1.2%	13.69	15.75	12.98	2,34,94,931
May 2025	13.85	+11.9%	12.44	14.60	11.40	2,38,10,649
Apr 2025	12.38	+3.0%	12.10	13.75	10.86	1,80,45,815
Mar 2025	12.02	−9.3%	13.25	14.44	12.00	2,87,44,763
Feb 2025	13.25	−16.2%	15.70	16.92	12.90	2,02,98,980
Jan 2025	15.81	−13.9%	18.37	19.60	15.10	3,22,81,738
Dec 2024	18.37	−4.7%	18.61	21.20	18.02	5,04,49,989
Nov 2024	19.27	+1.7%	19.09	20.30	16.50	2,39,43,814
Oct 2024	18.95	+8.9%	17.50	21.75	14.76	12,93,28,054
Sep 2024	17.40	−17.2%	21.40	21.44	17.30	4,08,88,484
Aug 2024	21.01	−4.4%	22.09	22.55	18.98	2,01,49,510
Jul 2024	21.98	−11.8%	24.83	25.28	21.30	2,16,60,169
Jun 2024	24.92	+1.5%	25.35	27.60	23.40	97,99,303
May 2024	24.55	−12.3%	28.35	28.90	23.90	72,13,461
Apr 2024	28.00	+7.5%	27.20	32.80	26.75	2,50,60,120
Mar 2024	26.05	−14.3%	30.60	32.20	20.65	4,65,72,442
Feb 2024	30.40	−11.4%	34.50	42.00	30.20	4,90,25,417
Jan 2024	34.30	+27.3%	27.00	37.35	26.95	5,34,87,650
Dec 2023	26.95	+18.5%	23.10	31.00	22.10	7,05,33,850
Nov 2023	22.75	+11.5%	20.50	25.45	19.95	3,37,11,476
Oct 2023	20.40	0.0%	20.60	24.30	18.25	5,19,17,396
Sep 2023	20.40	+28.3%	16.20	21.50	15.50	6,56,66,958
Aug 2023	15.90	+14.4%	14.00	16.25	13.30	3,07,35,873
Jul 2023	13.90	+5.3%	13.20	15.10	12.00	2,03,34,174
Jun 2023	13.20	+12.8%	11.85	14.70	11.40	1,71,41,558
May 2023	11.70	+8.3%	10.90	12.25	10.70	86,50,256
Apr 2023	10.80	+18.0%	9.30	11.40	9.10	63,71,629
Mar 2023	9.15	−10.3%	10.35	10.75	8.00	65,33,456
Feb 2023	10.20	−1.0%	10.50	12.05	9.90	87,80,075
Jan 2023	10.30	−13.1%	12.00	12.30	10.00	87,93,638
Dec 2022	11.85	−10.2%	13.85	15.85	10.75	3,95,63,627
Nov 2022	13.20	+35.4%	9.95	13.20	9.55	2,55,13,135
Oct 2022	9.75	+2.6%	9.65	10.75	9.20	67,72,304
Sep 2022	9.50	−0.5%	9.55	11.20	9.20	85,06,914
Aug 2022	9.55	+2.1%	9.50	10.75	9.20	52,80,801
Jul 2022	9.35	+1.1%	9.45	9.75	8.60	27,96,979
Jun 2022	9.25	+3.4%	9.30	10.65	8.00	61,98,456
May 2022	8.95	−11.4%	10.10	10.50	8.45	47,49,911
Apr 2022	10.10	+10.4%	9.30	12.20	9.10	88,73,140
Mar 2022	9.15	+1.7%	9.35	10.70	8.45	62,00,216
Feb 2022	9.00	−16.7%	10.80	11.25	8.50	35,35,831
Jan 2022	10.80	+8.5%	10.20	11.45	9.85	48,68,942
Dec 2021	9.95	−0.5%	9.90	10.60	9.35	33,54,409
Nov 2021	10.00	−6.1%	10.65	12.30	9.65	38,27,088
Oct 2021	10.65	+4.4%	10.10	13.10	9.90	1,79,68,228
Sep 2021	10.20	+26.7%	8.00	10.70	7.80	1,04,65,830
Aug 2021	8.05	−20.3%	10.50	10.60	7.35	57,25,080
Jul 2021	10.10	+1.0%	10.00	11.10	8.80	92,00,822
Jun 2021	10.00	+37.0%	7.45	12.40	7.20	3,35,05,973
May 2021	7.30	+27.0%	5.75	7.50	5.70	1,05,69,270
Apr 2021	5.75	0.0%	5.95	6.40	5.05	31,05,382
Mar 2021	5.75	+1.8%	5.80	7.45	5.55	1,22,46,789
Feb 2021	5.65	−5.0%	5.95	6.05	5.25	43,69,875
Jan 2021	5.95	+15.5%	5.10	8.00	5.10	1,61,29,127
Dec 2020	5.15	+5.1%	4.90	5.70	4.65	84,03,162
Nov 2020	4.90	+5.4%	4.75	5.15	4.35	23,98,444
Oct 2020	4.65	−4.1%	4.85	5.10	4.20	18,04,380
Sep 2020	4.85	−3.0%	5.30	5.40	4.60	22,50,230
Aug 2020	5.00	+4.2%	4.90	5.50	4.30	54,45,108
Jul 2020	4.80	−9.4%	5.35	5.70	4.45	32,61,336
Jun 2020	5.30	+37.7%	4.10	6.30	3.95	1,10,06,845
May 2020	3.85	+1.3%	3.90	4.00	3.15	29,56,173
Apr 2020	3.80	+20.6%	3.10	4.25	3.10	21,31,746
Mar 2020	3.15	−13.7%	3.75	4.15	2.90	53,17,255
Feb 2020	3.65	−35.4%	5.70	6.10	3.40	41,57,026
Jan 2020	5.65	+2.7%	5.60	6.00	5.50	40,17,048
Dec 2019	5.50	−22.0%	7.10	7.10	5.40	46,15,459
Nov 2019	7.05	−10.2%	8.05	8.05	6.90	36,93,614
Oct 2019	7.85	+6.8%	7.35	9.45	6.25	83,94,564
Sep 2019	7.35	+6.5%	6.95	8.60	6.50	53,89,425
Aug 2019	6.90	−8.0%	7.45	7.70	5.90	18,51,238
Jul 2019	7.50	−17.1%	9.00	9.25	7.30	38,31,096
Jun 2019	9.05	+2.8%	8.80	10.75	7.00	52,86,296
May 2019	8.80	−14.6%	10.60	10.60	8.30	45,88,627
Apr 2019	10.30	−5.5%	11.00	11.40	10.20	76,96,839
Mar 2019	10.90	+11.8%	9.75	13.40	9.75	2,30,75,566
Feb 2019	9.75	−28.6%	13.90	14.30	9.60	98,23,857
Jan 2019	13.65	−11.7%	15.40	16.20	13.40	46,93,052
Dec 2018	15.45	−5.2%	16.25	17.20	11.70	2,18,51,623
Nov 2018	16.30	+17.3%	13.80	18.70	8.65	3,51,71,020
Oct 2018	13.90	−6.4%	14.95	15.10	12.80	29,62,974
Sep 2018	14.85	−9.5%	18.00	18.50	14.35	32,81,670
Aug 2018	16.40	+0.9%	16.35	17.25	15.50	38,22,394
Jul 2018	16.25	−4.1%	16.95	17.15	14.55	30,46,085
Jun 2018	16.95	−1.7%	17.25	20.40	16.40	88,41,786
May 2018	17.25	−5.2%	18.20	18.70	16.50	54,49,233
Apr 2018	18.20	+6.4%	17.25	21.50	17.25	1,99,31,799
Mar 2018	17.10	−9.3%	18.85	19.45	16.90	70,45,697
Feb 2018	18.85	−13.3%	21.90	25.15	18.30	2,08,06,273
Jan 2018	21.75	+4.6%	21.00	24.70	20.80	2,64,01,067
Dec 2017	20.80	−0.5%	21.00	22.00	18.80	93,41,917
Nov 2017	20.90	+4.5%	20.00	22.50	19.25	1,15,89,552
Oct 2017	20.00	+2.0%	19.70	21.00	18.90	63,40,329
Sep 2017	19.60	−6.0%	21.20	25.40	19.30	1,84,76,876
Aug 2017	20.85	−8.8%	23.10	24.90	20.00	1,11,08,024
Jul 2017	22.85	+6.8%	21.20	24.90	21.00	2,01,66,256
Jun 2017	21.40	−5.5%	22.80	25.85	20.75	1,28,17,192
May 2017	22.65	+11.0%	20.65	27.30	19.65	4,01,17,978
Apr 2017	20.40	+25.2%	16.45	24.20	16.20	4,66,87,969
Mar 2017	16.30	+0.3%	16.35	17.35	15.75	63,81,196
Feb 2017	16.25	−2.4%	16.80	17.75	16.10	38,32,180
Jan 2017	16.65	+4.4%	16.10	17.40	15.90	36,14,199
Dec 2016	15.95	−6.2%	17.00	17.60	15.60	19,43,943
Nov 2016	17.00	−6.6%	18.35	18.45	14.70	36,73,691
Oct 2016	18.20	+3.7%	17.65	18.70	17.40	37,66,871
Sep 2016	17.55	−3.0%	18.15	19.25	16.65	82,47,697
Aug 2016	18.10	−3.7%	18.85	19.00	17.15	51,28,775
Jul 2016	18.80	+4.7%	17.90	19.35	17.60	75,37,477
Jun 2016	17.95	+4.7%	17.10	19.15	16.95	96,39,929
May 2016	17.15	−2.8%	17.75	18.80	17.10	34,15,207
Apr 2016	17.65	−1.9%	18.20	19.95	17.60	35,58,537
Mar 2016	18.00	+8.4%	16.65	18.40	16.65	27,38,094
Feb 2016	16.60	−12.6%	19.05	19.50	16.55	44,40,229
Jan 2016	19.00	−10.6%	21.25	24.10	18.20	93,20,318
Dec 2015	21.25	+6.5%	20.00	23.10	19.20	1,56,30,857
Nov 2015	19.95	+0.3%	19.85	20.60	19.00	39,32,390
Oct 2015	19.90	+2.6%	19.45	20.70	19.15	31,10,731
Sep 2015	19.40	−3.7%	20.00	23.00	18.00	73,00,901
Aug 2015	20.15	−6.9%	21.70	23.90	19.00	1,00,97,315
Jul 2015	21.65	+15.5%	18.75	22.50	18.55	82,03,246
Jun 2015	18.75	+3.0%	18.20	20.80	16.80	56,45,014
May 2015	18.20	+0.3%	18.50	20.00	17.50	47,31,431
Apr 2015	18.15	−2.7%	18.75	21.40	18.00	40,46,597
Mar 2015	18.65	−13.7%	21.70	24.20	17.60	1,02,88,798
Feb 2015	21.60	−4.6%	22.50	24.90	20.85	59,93,987
Jan 2015	22.65	+11.3%	20.40	23.40	20.25	97,22,158
Dec 2014	20.35	−11.9%	23.20	24.95	19.80	1,03,52,074
Nov 2014	23.10	+0.7%	23.55	27.00	21.25	1,81,16,301
Oct 2014	22.95	+3.4%	22.50	23.55	20.55	66,14,120
Sep 2014	22.20	−6.7%	24.00	26.30	19.55	1,33,11,360
Aug 2014	23.80	−5.9%	25.00	26.15	20.55	1,04,05,820
Jul 2014	25.30	−6.5%	27.80	31.00	23.70	1,77,25,307
Jun 2014	27.05	+14.6%	23.70	29.30	22.10	1,49,78,904
May 2014	23.60	+29.0%	18.35	26.45	17.30	1,73,46,566
Apr 2014	18.30	+15.1%	16.05	21.75	15.90	2,07,78,055
Mar 2014	15.90	+2.6%	15.25	17.30	15.10	74,50,190
Feb 2014	15.50	+4.0%	14.80	17.10	14.50	49,58,448
Jan 2014	14.90	−14.4%	17.45	18.30	14.50	36,73,299
Dec 2013	17.40	+17.2%	14.95	17.90	14.75	64,48,019
Nov 2013	14.85	−4.8%	15.50	16.35	14.40	28,24,149
Oct 2013	15.60	+7.2%	14.45	17.50	14.45	50,54,478
Sep 2013	14.55	−5.2%	15.10	16.00	14.30	26,31,324
Aug 2013	15.35	−8.9%	17.00	17.30	14.95	17,25,869
Jul 2013	16.85	−0.6%	17.00	19.60	16.45	30,13,733
Jun 2013	16.95	−10.1%	19.00	19.40	16.50	13,75,043
May 2013	18.85	−10.7%	20.55	22.00	18.50	21,13,508
Apr 2013	21.10	+4.7%	20.50	24.35	20.05	17,39,809
Mar 2013	20.15	−14.1%	24.05	24.15	19.50	21,30,694
Feb 2013	23.45	−13.9%	27.30	28.20	23.05	49,45,322
Jan 2013	27.25	−8.2%	30.10	30.35	27.10	39,97,684
Dec 2012	29.70	−2.8%	30.55	32.50	29.00	47,20,956
Nov 2012	30.55	+2.9%	30.00	32.40	28.50	63,43,980
Oct 2012	29.70	−3.4%	31.75	35.30	29.05	73,76,183
Sep 2012	30.75	+10.2%	27.80	31.30	27.35	38,53,488
Aug 2012	27.90	−9.6%	31.70	31.80	27.50	32,14,181
Jul 2012	30.85	−8.2%	34.00	34.00	29.80	35,21,593
Jun 2012	33.60	+3.5%	32.60	35.75	30.10	33,63,237
May 2012	32.45	+0.8%	32.20	34.40	29.55	37,53,551
Apr 2012	32.20	−3.7%	33.10	34.40	31.05	19,88,591
Mar 2012	33.45	−4.2%	35.00	39.45	31.20	93,61,723
Feb 2012	34.90	+1.3%	34.50	40.00	33.30	1,24,06,203
Jan 2012	34.45	+17.8%	29.50	36.35	29.35	42,75,384
Dec 2011	29.25	−9.6%	33.05	34.10	27.60	55,78,738
Nov 2011	32.35	−17.4%	39.10	40.70	29.10	38,55,038
Oct 2011	39.15	+8.6%	35.15	44.90	33.45	48,33,622
Sep 2011	36.05	−5.9%	38.00	40.40	35.10	33,48,070
Aug 2011	38.30	−16.6%	46.45	47.80	35.35	1,03,75,551
Jul 2011	45.90	+10.7%	41.55	49.40	40.00	1,17,16,966
Jun 2011	41.45	+3.5%	40.65	41.75	34.80	66,23,214
May 2011	40.05	−3.5%	41.10	42.25	36.20	47,51,895
Apr 2011	41.50	+7.2%	39.20	43.90	38.65	95,99,549
Mar 2011	38.70	+6.8%	36.30	40.70	36.05	1,40,79,076
Feb 2011	36.25	−10.0%	38.50	42.90	34.00	89,99,903
Jan 2011	40.30	−14.8%	48.10	49.20	39.55	75,61,425
Dec 2010	47.30	+10.3%	43.90	48.00	40.25	1,08,85,155
Nov 2010	42.90	−16.9%	52.50	55.75	40.00	1,58,62,084
Oct 2010	51.60	−2.3%	52.80	58.80	50.25	2,09,86,552
Sep 2010	52.80	+2.1%	51.90	58.10	51.75	3,59,55,353
Aug 2010	51.70	+6.5%	48.95	53.00	47.90	1,95,81,641
Jul 2010	48.55	+0.1%	48.40	52.15	47.25	1,44,42,757
Jun 2010	48.50	+6.8%	47.00	49.90	45.00	1,93,37,892
May 2010	45.40	−8.1%	48.90	53.45	43.50	3,48,21,835
Apr 2010	49.40	+0.8%	49.45	51.50	47.80	2,31,82,353
Mar 2010	49.00	+7.1%	46.20	50.95	44.90	2,34,45,729
Feb 2010	45.75	−4.7%	48.50	49.40	43.30	2,10,13,303
Jan 2010	48.00	−1.5%	49.20	52.50	45.55	3,87,62,722
Dec 2009	48.75	+22.6%	40.00	50.15	39.85	6,16,69,452
Nov 2009	39.75	+16.9%	33.90	40.95	33.35	3,01,29,074
Oct 2009	34.00	−11.9%	38.70	40.95	31.20	4,25,59,493
Sep 2009	38.60	+15.6%	33.75	40.10	32.00	5,28,00,416
Aug 2009	33.40	−1.5%	32.85	35.35	29.10	2,44,45,930
Jul 2009	33.90	+5.9%	32.00	35.45	26.25	2,91,31,727
Jun 2009	32.00	−2.4%	33.50	43.20	30.05	6,99,62,397
May 2009	32.80	+50.5%	22.10	33.50	21.00	3,22,68,910
Apr 2009	21.80	+16.9%	18.65	25.55	18.40	1,77,27,883
Mar 2009	18.65	+3.3%	17.70	19.25	16.15	82,20,823
Feb 2009	18.05	−0.3%	18.10	21.00	16.50	1,30,64,318
Jan 2009	18.10	−5.0%	19.00	22.85	17.20	1,20,44,507
Dec 2008	19.05	+9.5%	17.80	23.15	17.25	1,40,90,961
Nov 2008	17.40	−39.3%	29.10	29.95	16.90	1,94,07,176
Oct 2008	28.65	0.0%	29.00	30.10	20.50	2,49,24,904
Sep 2008	28.65	−10.7%	31.90	36.70	24.10	2,37,10,027
Aug 2008	32.10	+1.9%	31.50	35.80	30.55	3,42,81,370
Jul 2008	31.50	−6.3%	33.60	34.35	28.50	2,21,94,082
Jun 2008	33.60	−20.7%	42.90	43.40	32.15	2,45,77,511
May 2008	42.35	−14.6%	50.85	51.15	41.60	2,34,09,069
Apr 2008	49.60	+23.5%	40.70	52.90	39.75	4,52,63,178
Mar 2008	40.15	−21.2%	49.95	49.95	37.65	2,83,34,177
Feb 2008	50.95	+20.2%	44.25	55.50	43.50	6,45,57,048
Jan 2008	42.40	−41.6%	74.00	76.70	36.15	9,45,75,344
Dec 2007	72.65	+11.4%	66.00	75.90	62.10	12,26,24,513
Nov 2007	65.20	+36.1%	48.50	73.40	44.50	14,68,33,230
Oct 2007	47.90	−5.3%	51.00	55.50	41.00	3,38,77,198
Sep 2007	50.60	+17.8%	43.00	54.00	43.00	5,96,99,347
Aug 2007	42.95	−12.6%	49.25	55.00	37.40	2,58,35,911
Jul 2007	49.15	−6.6%	52.90	54.10	47.85	2,16,27,515
Jun 2007	52.60	−8.7%	57.70	58.90	50.00	2,36,89,003
May 2007	57.60	+5.4%	54.80	62.40	52.75	3,99,10,946
Apr 2007	54.65	−2.1%	55.55	62.15	51.65	94,31,310
Mar 2007	55.85	−2.0%	59.00	59.70	48.15	1,05,15,468
Feb 2007	57.00	−8.6%	63.50	69.00	53.10	1,31,92,738
Jan 2007	62.35	–	64.30	66.90	62.00	90,89,768

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	5.80	5.85	5.70	5.79	5.78	1,02,160	63.3%
27 Oct 2026	5.79	6.02	5.71	5.76	5.78	2,14,179	73.1%
26 Oct 2026	5.99	5.99	5.70	5.74	5.82	2,31,655	72.6%
23 Oct 2026	6.17	6.17	5.83	5.91	5.92	2,35,517	66.2%
22 Oct 2026	6.09	6.20	5.66	5.98	5.99	2,24,438	63.1%
21 Oct 2026	6.02	6.20	5.91	5.94	6.00	1,98,484	82.4%
19 Oct 2026	6.25	6.25	6.00	6.06	6.09	1,29,309	87.9%
16 Oct 2026	6.12	6.40	6.10	6.20	6.20	1,11,310	67.4%
15 Oct 2026	6.15	6.29	6.13	6.19	6.21	1,14,404	76.9%
14 Oct 2026	6.06	6.39	6.06	6.24	6.18	2,93,361	89.0%
13 Oct 2026	6.23	6.23	6.09	6.14	6.14	68,608	81.3%
12 Oct 2026	6.30	6.30	6.07	6.08	6.14	1,80,483	80.8%
9 Oct 2026	6.06	6.32	6.01	6.11	6.14	1,08,016	88.8%
8 Oct 2026	6.12	6.20	6.00	6.06	6.07	2,65,897	83.3%
7 Oct 2026	6.13	6.34	6.03	6.12	6.18	1,66,000	62.8%
6 Oct 2026	6.12	6.33	6.05	6.13	6.20	1,99,838	74.8%
5 Oct 2026	6.31	6.50	6.05	6.21	6.21	1,95,354	69.9%
1 Oct 2026	6.31	6.45	6.12	6.31	6.29	1,54,005	69.3%
30 Sep 2026	6.30	6.55	6.25	6.41	6.41	1,24,451	73.0%
29 Sep 2026	6.33	6.50	6.31	6.39	6.39	64,436	79.8%
28 Sep 2026	6.55	6.55	6.15	6.37	6.35	1,39,134	80.7%
25 Sep 2026	6.50	6.69	6.45	6.53	6.52	86,809	78.1%

Prices in ₹ per share as traded, not adjusted.