Hit Kit Global Solutions share price history

BSE: 532359IT - SoftwareSmall Cap

Hit Kit Global Solutions Ltd · Face value ₹2 · Listed Sep 2000

₹2.24₹0.19 (9.27%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.05.

29 Oct: open ₹2.10, high ₹2.25, low ₹2.02

52-week range of traded prices to 29 Oct 2026

₹0.96Low, 5 Jan 2026₹6.20High, 23 Mar 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹12 Cr4,323rd largest listed
P/E: 140.23
P/B: 0.94
Dividend yield: Nonein the last 12 months
ROE: 0.7%
ROCE: 0.1%
Debt to equity: 0.00
Volume, BSE: 69,786

Hit Kit Global Solutions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Hit Kit Global Solutions' share price is on record from 2 Jan 2007, when it closed at ₹1.26, to 29 Oct 2026. Its highest close was ₹6.19 on 23 Mar 2026 and its lowest ₹0.13 on 17 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.24	+117.5%	6.19	0.99	1.03	6.20	0.96	7,36,47,794
2025	1.03	−30.4%	1.63	0.95	1.48	1.73	0.91	2,71,59,001
2024	1.48	+62.6%	1.48	0.60	0.87	1.48	0.58	24,86,402
2023	0.91	+11.0%	0.96	0.57	0.78	0.97	0.57	30,75,057
2022	0.82	+7.9%	0.94	0.54	0.79	0.94	0.53	30,59,204
2021	0.76	+162.1%	0.89	0.30	0.30	0.89	0.30	51,30,994
2020	0.29	+52.6%	0.31	0.19	0.19	0.32	0.19	13,77,810
2019	0.19	0.0%	0.25	0.19	0.20	0.25	0.19	1,92,101
2018	0.19	−32.1%	0.35	0.19	0.27	0.35	0.19	1,75,914
2017	0.28	+27.3%	0.35	0.23	0.23	0.35	0.23	3,29,960
2016	0.22	−33.3%	0.60	0.19	0.34	0.61	0.19	8,80,979
2015	0.33	+22.2%	0.33	0.20	0.26	0.33	0.20	12,48,882
2014	0.27	+68.8%	0.57	0.14	0.17	0.58	0.14	12,20,734
2013	0.16	−74.6%	0.69	0.13	0.66	0.71	0.12	9,93,770
2012	0.63	+16.7%	0.80	0.30	0.54	0.84	0.29	29,28,198
2011	0.54	−8.5%	0.82	0.46	0.60	0.86	0.40	44,62,521
2010	0.59	−10.6%	1.02	0.50	0.64	1.10	0.46	52,29,120
2009	0.66	−4.3%	1.10	0.50	0.63	1.15	0.45	42,24,259
2008	0.69	−82.1%	4.90	0.53	4.04	5.14	0.50	76,92,562
2007	3.85	–	3.85	1.02	1.25	3.85	0.99	1,69,08,346

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 8 Feb 2019. The close is the year's last trade for 2018 (19 Dec 2018) and 2017 (30 Oct 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.24	−10.4%	2.50	2.75	2.00	17,63,079
Sep 2026	2.50	+4.6%	2.40	2.63	2.05	22,74,627
Aug 2026	2.39	+5.3%	2.38	3.01	2.20	20,07,496
Jul 2026	2.27	0.0%	2.32	2.45	1.66	28,03,632
Jun 2026	2.27	−26.8%	3.15	3.21	2.24	29,48,318
May 2026	3.10	−23.6%	4.26	4.26	2.89	61,75,904
Apr 2026	4.06	−19.8%	4.81	4.81	2.67	41,32,842
Mar 2026	5.06	+34.6%	3.94	6.20	3.58	3,04,46,695
Feb 2026	3.76	+144.2%	1.61	3.76	1.61	1,73,79,140
Jan 2026	1.54	+49.5%	1.03	1.54	0.96	37,16,061
Dec 2025	1.03	−7.2%	1.16	1.19	0.97	20,92,425
Nov 2025	1.11	−17.8%	1.35	1.37	1.02	9,89,273
Oct 2025	1.35	−1.5%	1.37	1.48	1.19	24,58,748
Sep 2025	1.37	+14.2%	1.22	1.73	1.11	66,12,039
Aug 2025	1.20	+21.2%	1.03	1.41	1.00	51,18,448
Jul 2025	0.99	−29.8%	1.48	1.61	0.91	53,43,623
Jun 2025	1.41	+8.5%	1.25	1.41	1.09	17,56,174
May 2025	1.30	−3.7%	1.35	1.35	1.19	1,49,365
Apr 2025	1.35	−16.7%	1.62	1.62	1.33	21,82,048
Mar 2025	1.62	+4.5%	1.55	1.62	1.55	2,76,214
Feb 2025	1.55	+4.7%	1.48	1.55	1.48	71,706
Jan 2025	1.48	0.0%	1.48	1.48	1.48	1,08,938
Dec 2024	1.48	+5.0%	1.41	1.48	1.41	66,295
Nov 2024	1.41	+4.4%	1.35	1.41	1.35	49,835
Oct 2024	1.35	0.0%	1.35	1.35	1.35	3,46,741
Sep 2024	1.35	+4.7%	1.29	1.35	1.29	1,62,722
Aug 2024	1.29	+4.9%	1.23	1.29	1.23	1,99,274
Jul 2024	1.23	+4.2%	1.18	1.23	1.18	99,313
Jun 2024	1.18	+4.4%	1.13	1.18	1.13	1,41,292
May 2024	1.13	0.0%	1.13	1.13	1.13	49,040
Apr 2024	1.13	+18.9%	0.94	1.13	0.94	2,77,559
Mar 2024	0.95	−9.5%	1.05	1.05	0.91	1,49,062
Feb 2024	1.05	+59.1%	0.66	1.06	0.63	7,06,351
Jan 2024	0.66	−27.5%	0.87	0.95	0.58	2,38,918
Dec 2023	0.91	+1.1%	0.86	0.96	0.86	99,992
Nov 2023	0.90	+40.6%	0.64	0.97	0.58	1,92,378
Oct 2023	0.64	−28.9%	0.86	0.86	0.64	61,637
Sep 2023	0.90	−2.2%	0.92	0.93	0.89	36,108
Aug 2023	0.92	+48.4%	0.61	0.95	0.57	10,36,179
Jul 2023	0.62	−27.9%	0.82	0.82	0.59	2,30,814
Jun 2023	0.86	0.0%	0.90	0.94	0.83	1,58,306
May 2023	0.86	+16.2%	0.71	0.86	0.58	6,31,214
Apr 2023	0.74	+7.2%	0.69	0.75	0.68	89,694
Mar 2023	0.69	+3.0%	0.66	0.80	0.63	4,70,997
Feb 2023	0.67	−2.9%	0.69	0.72	0.66	18,211
Jan 2023	0.69	−15.9%	0.78	0.78	0.69	49,527
Dec 2022	0.82	+10.8%	0.74	0.90	0.67	2,56,651
Nov 2022	0.74	+12.1%	0.64	0.74	0.54	1,24,105
Oct 2022	0.66	−19.5%	0.82	0.82	0.66	48,391
Sep 2022	0.82	+49.1%	0.56	0.90	0.56	2,43,458
Aug 2022	0.55	−15.4%	0.65	0.65	0.53	3,79,781
Jul 2022	0.65	−12.2%	0.74	0.74	0.65	5,917
Jun 2022	0.74	+17.5%	0.66	0.85	0.65	63,591
May 2022	0.63	−4.5%	0.66	0.73	0.61	2,04,734
Apr 2022	0.66	−12.0%	0.72	0.72	0.63	3,17,680
Mar 2022	0.75	−16.7%	0.86	0.86	0.75	1,51,253
Feb 2022	0.90	−4.3%	0.94	0.94	0.90	2,43,889
Jan 2022	0.94	+23.7%	0.79	0.94	0.79	10,19,754
Dec 2021	0.76	+8.6%	0.73	0.79	0.57	22,54,686
Nov 2021	0.70	−13.6%	0.80	0.80	0.70	39,150
Oct 2021	0.81	+22.7%	0.69	0.89	0.69	3,98,385
Sep 2021	0.66	+17.9%	0.56	0.66	0.52	5,57,346
Aug 2021	0.56	−12.5%	0.64	0.64	0.56	32,128
Jul 2021	0.64	−4.5%	0.64	0.73	0.58	1,94,105
Jun 2021	0.67	+4.7%	0.67	0.76	0.64	2,64,532
May 2021	0.64	+77.8%	0.37	0.64	0.36	3,91,348
Apr 2021	0.36	−28.0%	0.49	0.49	0.36	88,243
Mar 2021	0.50	+2.0%	0.49	0.50	0.49	1,13,265
Feb 2021	0.49	−9.3%	0.53	0.53	0.49	4,17,105
Jan 2021	0.54	+86.2%	0.30	0.56	0.30	3,80,701
Dec 2020	0.29	+20.8%	0.23	0.29	0.21	93,217
Nov 2020	0.24	−4.0%	0.24	0.25	0.22	15,993
Oct 2020	0.25	−3.8%	0.26	0.26	0.24	1,20,728
Sep 2020	0.26	−16.1%	0.31	0.31	0.26	9,85,430
Aug 2020	0.31	+6.9%	0.28	0.32	0.28	75,229
Jul 2020	0.29	+26.1%	0.24	0.30	0.24	35,627
Jun 2020	0.23	+21.1%	0.19	0.23	0.19	40,916
May 2020	0.19	0.0%	0.19	0.19	0.19	1,100
Apr 2020	0.19	0.0%	0.19	0.19	0.19	1,516
Feb 2020	0.19	−5.0%	0.19	0.19	0.19	7,000
Jan 2020	0.20	+5.3%	0.19	0.20	0.19	1,054
Dec 2019	0.19	0.0%	0.19	0.19	0.19	2,900
Nov 2019	0.19	−9.5%	0.20	0.20	0.19	7,800
Oct 2019	0.21	−4.5%	0.21	0.21	0.21	41
Sep 2019	0.22	−4.3%	0.22	0.22	0.22	1,100
Aug 2019	0.23	+15.0%	0.20	0.25	0.20	13,831
Jul 2019	0.20	+5.3%	0.19	0.20	0.19	1,00,902
May 2019	0.19	0.0%	0.19	0.19	0.19	4,652
Apr 2019	0.19	0.0%	0.19	0.20	0.19	35,946
Mar 2019	0.19	−5.0%	0.20	0.20	0.19	19,030
Feb 2019	0.20	+5.3%	0.20	0.20	0.20	5,899
Dec 2018	0.19	0.0%	0.20	0.20	0.19	16,512
Nov 2018	0.19	−13.6%	0.21	0.21	0.19	11,586
Oct 2018	0.22	−15.4%	0.25	0.25	0.22	18,864
Sep 2018	0.26	−7.1%	0.27	0.27	0.24	8,900
Aug 2018	0.28	0.0%	0.28	0.28	0.28	5,900
Jul 2018	0.28	−6.7%	0.29	0.29	0.28	7,263
Jun 2018	0.30	0.0%	0.31	0.31	0.30	2,667
May 2018	0.30	−3.2%	0.30	0.30	0.30	30
Apr 2018	0.31	−11.4%	0.35	0.35	0.31	10,422
Mar 2018	0.35	0.0%	0.35	0.35	0.34	6,884
Feb 2018	0.35	+2.9%	0.35	0.35	0.32	47,920
Jan 2018	0.34	+21.4%	0.27	0.34	0.26	38,966
Oct 2017	0.28	+3.7%	0.27	0.28	0.27	188
Aug 2017	0.27	−3.6%	0.27	0.27	0.27	200
Jul 2017	0.28	+3.7%	0.28	0.28	0.28	900
Jun 2017	0.27	0.0%	0.27	0.27	0.27	3,010
May 2017	0.27	0.0%	0.27	0.27	0.27	151
Apr 2017	0.27	−15.6%	0.31	0.31	0.27	69,101
Mar 2017	0.32	−8.6%	0.35	0.35	0.31	60,356
Feb 2017	0.35	+25.0%	0.29	0.35	0.29	79,346
Jan 2017	0.28	+27.3%	0.23	0.28	0.23	1,16,708
Dec 2016	0.22	+10.0%	0.19	0.22	0.19	70,593
Nov 2016	0.20	−13.0%	0.24	0.24	0.19	39,616
Oct 2016	0.23	−17.9%	0.27	0.27	0.21	70,708
Sep 2016	0.28	−24.3%	0.36	0.37	0.28	1,57,092
Aug 2016	0.37	−15.9%	0.42	0.42	0.37	10,278
Jul 2016	0.44	−15.4%	0.52	0.52	0.42	15,080
Jun 2016	0.52	−8.8%	0.56	0.56	0.52	8,115
May 2016	0.57	+23.9%	0.48	0.61	0.48	2,79,394
Apr 2016	0.46	+17.9%	0.39	0.46	0.39	28,799
Mar 2016	0.39	−2.5%	0.40	0.40	0.37	83,693
Feb 2016	0.40	+17.6%	0.35	0.42	0.35	39,576
Jan 2016	0.34	+3.0%	0.34	0.36	0.33	78,035
Dec 2015	0.33	+26.9%	0.26	0.33	0.26	1,39,211
Nov 2015	0.26	−10.3%	0.28	0.28	0.26	2,000
Oct 2015	0.29	−6.5%	0.30	0.31	0.29	5,538
Sep 2015	0.31	+29.2%	0.25	0.33	0.24	1,11,780
Aug 2015	0.24	+20.0%	0.21	0.24	0.20	35,977
Jul 2015	0.20	−4.8%	0.20	0.21	0.20	2,500
Jun 2015	0.21	−4.5%	0.22	0.22	0.20	1,09,676
May 2015	0.22	+4.8%	0.21	0.24	0.21	29,140
Apr 2015	0.21	−12.5%	0.23	0.25	0.21	33,851
Mar 2015	0.24	−20.0%	0.29	0.29	0.20	5,28,570
Feb 2015	0.30	−6.3%	0.32	0.33	0.30	34,479
Jan 2015	0.32	+18.5%	0.26	0.32	0.26	2,16,160
Dec 2014	0.27	0.0%	0.28	0.34	0.26	33,183
Nov 2014	0.27	−3.6%	0.27	0.31	0.25	52,514
Oct 2014	0.28	−17.6%	0.33	0.33	0.28	38,731
Sep 2014	0.34	+6.3%	0.31	0.35	0.28	78,416
Aug 2014	0.32	−3.0%	0.33	0.35	0.32	94,723
Jul 2014	0.33	−26.7%	0.47	0.47	0.33	60,694
Jun 2014	0.45	+2.3%	0.46	0.58	0.45	3,03,739
May 2014	0.44	+83.3%	0.25	0.44	0.25	2,71,911
Apr 2014	0.24	+14.3%	0.22	0.24	0.22	1,97,579
Mar 2014	0.21	+40.0%	0.14	0.21	0.14	39,612
Feb 2014	0.15	−11.8%	0.17	0.17	0.15	39,788
Jan 2014	0.17	+6.3%	0.17	0.17	0.15	9,844
Dec 2013	0.16	+6.7%	0.16	0.18	0.13	16,191
Nov 2013	0.15	−21.1%	0.20	0.20	0.13	56,681
Oct 2013	0.19	+11.8%	0.16	0.19	0.12	61,451
Sep 2013	0.17	−26.1%	0.24	0.24	0.17	10,621
Aug 2013	0.23	−8.0%	0.24	0.24	0.22	14,110
Jul 2013	0.25	−26.5%	0.33	0.33	0.25	17,477
Jun 2013	0.34	+47.8%	0.24	0.36	0.24	1,03,097
May 2013	0.23	−17.9%	0.28	0.28	0.22	50,414
Apr 2013	0.28	−15.2%	0.34	0.34	0.27	16,700
Mar 2013	0.33	−15.4%	0.38	0.38	0.31	90,181
Feb 2013	0.39	−22.0%	0.48	0.48	0.39	15,101
Jan 2013	0.50	−20.6%	0.66	0.71	0.50	5,41,746
Dec 2012	0.63	+90.9%	0.34	0.63	0.34	2,53,414
Nov 2012	0.33	−2.9%	0.33	0.33	0.29	17,54,628
Oct 2012	0.34	−10.5%	0.37	0.37	0.32	1,50,007
Sep 2012	0.38	−33.3%	0.57	0.57	0.38	1,43,564
Aug 2012	0.57	−9.5%	0.66	0.66	0.57	55,597
Jul 2012	0.63	−8.7%	0.66	0.66	0.60	3,700
Jun 2012	0.69	−2.8%	0.74	0.74	0.66	2,962
May 2012	0.71	−1.4%	0.69	0.80	0.66	30,940
Apr 2012	0.72	−8.9%	0.79	0.81	0.69	1,44,052
Mar 2012	0.79	+16.2%	0.70	0.84	0.69	15,995
Feb 2012	0.68	−1.4%	0.69	0.73	0.59	3,59,192
Jan 2012	0.69	+27.8%	0.54	0.69	0.52	14,147
Dec 2011	0.54	−14.3%	0.63	0.63	0.54	3,51,631
Nov 2011	0.63	−18.2%	0.74	0.86	0.62	1,65,283
Oct 2011	0.77	+10.0%	0.70	0.81	0.70	1,27,426
Sep 2011	0.70	+16.7%	0.63	0.70	0.57	9,42,453
Aug 2011	0.60	+3.4%	0.60	0.69	0.58	12,66,968
Jul 2011	0.58	−7.9%	0.63	0.66	0.53	2,13,051
Jun 2011	0.63	+1.6%	0.67	0.71	0.53	2,57,650
May 2011	0.62	+14.8%	0.50	0.70	0.40	3,47,159
Apr 2011	0.54	−6.9%	0.54	0.61	0.50	1,86,132
Mar 2011	0.58	−3.3%	0.60	0.61	0.48	3,73,171
Feb 2011	0.60	+7.1%	0.56	0.60	0.53	70,968
Jan 2011	0.56	−5.1%	0.60	0.63	0.53	1,60,629
Dec 2010	0.59	−1.7%	0.56	0.82	0.47	4,16,412
Nov 2010	0.60	+9.1%	0.60	0.75	0.48	3,19,757
Oct 2010	0.55	+7.8%	0.49	0.62	0.46	5,84,494
Sep 2010	0.51	−15.0%	0.63	0.66	0.50	4,91,466
Aug 2010	0.60	+7.1%	0.56	0.66	0.50	2,55,181
Jul 2010	0.56	−1.8%	0.55	0.60	0.50	1,17,055
Jun 2010	0.57	−6.6%	0.59	0.67	0.53	2,29,370
May 2010	0.61	−12.9%	0.70	0.70	0.56	1,01,396
Apr 2010	0.70	+9.4%	0.67	0.75	0.61	2,72,125
Mar 2010	0.64	−27.3%	0.84	0.93	0.60	4,16,363
Feb 2010	0.88	−5.4%	1.10	1.10	0.77	5,42,658
Jan 2010	0.93	+40.9%	0.64	1.09	0.60	14,82,843
Dec 2009	0.66	−1.5%	0.63	0.73	0.61	2,05,563
Nov 2009	0.67	+4.7%	0.61	0.73	0.53	3,52,102
Oct 2009	0.64	−9.9%	0.69	0.75	0.58	4,83,610
Sep 2009	0.71	+1.4%	0.70	0.81	0.63	8,22,231
Aug 2009	0.70	−7.9%	0.75	0.78	0.64	3,12,560
Jul 2009	0.76	−14.6%	0.89	0.96	0.75	1,62,500
Jun 2009	0.89	−15.2%	1.10	1.15	0.77	4,53,263
May 2009	1.05	+72.1%	0.59	1.05	0.55	5,27,190
Apr 2009	0.61	+22.0%	0.50	0.80	0.45	3,95,999
Mar 2009	0.50	−16.7%	0.51	0.72	0.48	2,00,810
Feb 2009	0.60	−7.7%	0.60	0.76	0.51	1,34,093
Jan 2009	0.65	−5.8%	0.63	0.86	0.49	1,74,338
Dec 2008	0.69	+15.0%	0.70	0.87	0.51	2,29,361
Nov 2008	0.60	−20.0%	0.75	0.88	0.50	3,24,220
Oct 2008	0.75	−25.0%	1.00	1.20	0.65	1,82,544
Sep 2008	1.00	−21.9%	1.21	1.32	0.90	3,46,289
Aug 2008	1.28	−1.5%	1.21	1.49	1.11	2,63,081
Jul 2008	1.30	−5.1%	1.26	1.70	1.02	4,23,625
Jun 2008	1.37	−23.0%	1.64	1.88	1.28	2,84,811
May 2008	1.78	+6.0%	1.68	2.00	1.48	3,17,635
Apr 2008	1.68	−2.9%	1.72	1.96	1.60	3,86,012
Mar 2008	1.73	−26.1%	2.24	2.40	1.34	5,44,972
Feb 2008	2.34	−4.9%	2.58	2.95	2.14	6,24,688
Jan 2008	2.46	−36.1%	4.04	5.14	2.18	37,65,324
Dec 2007	3.85	+100.5%	2.01	3.85	2.01	32,93,460
Nov 2007	1.92	−19.3%	2.27	2.45	1.66	6,41,954
Oct 2007	2.38	−4.8%	2.62	3.17	2.10	42,71,031
Sep 2007	2.50	+101.6%	1.25	2.50	1.18	27,91,898
Aug 2007	1.24	+9.7%	1.07	1.64	1.04	12,09,623
Jul 2007	1.13	+0.9%	1.13	1.39	0.99	6,89,680
Jun 2007	1.12	+3.7%	1.13	1.19	1.01	2,43,316
May 2007	1.08	−1.8%	1.08	1.29	1.05	3,40,411
Apr 2007	1.10	−0.9%	1.15	1.50	1.05	4,15,583
Mar 2007	1.11	−12.6%	1.33	1.33	1.05	4,77,937
Feb 2007	1.27	−26.2%	1.75	1.85	1.22	8,36,650
Jan 2007	1.72	–	1.25	1.90	1.20	16,96,803

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.10	2.25	2.02	2.24	2.20	69,786
28 Oct 2026	2.22	2.30	2.00	2.05	2.05	2,68,710
27 Oct 2026	2.34	2.34	2.00	2.22	2.19	65,006
26 Oct 2026	2.07	2.25	2.03	2.15	2.19	1,50,238
23 Oct 2026	2.10	2.20	2.02	2.07	2.13	74,118
22 Oct 2026	2.22	2.28	2.13	2.14	2.20	13,404
21 Oct 2026	2.18	2.34	2.04	2.18	2.16	54,355
19 Oct 2026	2.21	2.33	2.14	2.18	2.21	91,912
16 Oct 2026	2.30	2.45	2.10	2.29	2.21	1,69,454
15 Oct 2026	2.35	2.48	2.30	2.33	2.42	50,103
14 Oct 2026	2.50	2.53	2.30	2.39	2.44	87,587
13 Oct 2026	2.75	2.75	2.25	2.31	2.39	2,53,330
12 Oct 2026	2.35	2.53	2.16	2.50	2.42	94,692
9 Oct 2026	2.21	2.39	2.21	2.30	2.31	7,115
8 Oct 2026	2.27	2.42	2.25	2.35	2.28	15,298
7 Oct 2026	2.30	2.38	2.27	2.29	2.30	85,286
6 Oct 2026	2.55	2.58	2.35	2.38	2.38	1,00,625
5 Oct 2026	2.38	2.49	2.28	2.47	2.42	73,232
1 Oct 2026	2.50	2.50	2.38	2.38	2.42	38,828
30 Sep 2026	2.39	2.50	2.28	2.50	2.41	1,13,921
29 Sep 2026	2.59	2.63	2.39	2.39	2.47	1,39,399
28 Sep 2026	2.56	2.56	2.32	2.51	2.50	3,09,271

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
17 Nov 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.