Hi-Tech Pipes share price history

NSE: HITECHBSE: 543411Industrial ProductsSmall Cap

Hi-Tech Pipes Limited · Face value ₹1 · Listed Feb 2016 on NSE, Dec 2021 on BSE · Issue price ₹380

₹67.75₹3.36 (5.22%)BSE ₹67.79

Share price at the NSE close on 29 Oct 2026. Previous close ₹64.39.

29 Oct: open ₹64.50, high ₹68.05, low ₹64.10

52-week range of traded prices to 29 Oct 2026

₹62.10Low, 26 Oct 2026₹115.85High, 30 Oct 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹1,376 Cr1,229th largest listed
P/E: 18.28
P/B: 1.03
Dividend yield: Nonein the last 12 months
ROE: 5.8%
ROCE: 9.6%
Debt to equity: 0.20
Volume, NSE: 6,20,11643.0% delivered

Hi-Tech Pipes share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Hi-Tech Pipes' share price is on record from 25 Feb 2016, when it closed at ₹5.88, to 29 Oct 2026. Its highest close was ₹205.61 on 10 Oct 2024 and its lowest ₹5.40 on 29 Feb 2016, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	67.75	−26.4%	95.48	62.90	92.65	97.17	62.10	17,35,04,954
2025	92.07	−42.3%	158.56	86.07	159.60	163.75	84.80	41,15,65,595
2024	159.65	+38.8%	205.61	110.15	115.70	210.85	102.80	38,66,38,037
2023	115.00	+40.2%	115.65	71.25	82.16	118.20	69.30	29,14,95,713
2022	82.02	+52.7%	87.67	39.86	53.22	89.45	39.32	16,51,43,760
2021	53.73	+164.1%	72.41	19.91	19.57	76.00	19.49	18,68,52,700
2020	20.35	+36.0%	21.03	6.73	14.08	22.00	6.53	5,72,65,740
2019	14.97	−31.6%	32.18	12.99	22.00	32.90	12.81	5,87,25,600
2018	21.88	−33.7%	43.39	17.32	35.75	46.50	17.10	8,05,51,580
2017	33.00	+182.3%	36.40	11.80	11.80	36.40	11.50	5,07,15,000
2016	11.69	–	16.41	5.40	6.00	16.41	5.40	3,39,75,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 25 Feb 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	67.75	−6.7%	72.50	76.24	62.10	1,79,25,895
Sep 2026	72.61	−8.0%	78.95	80.90	70.74	1,59,79,081
Aug 2026	78.95	−6.7%	84.99	87.00	76.72	1,47,07,500
Jul 2026	84.65	−3.8%	87.99	91.80	82.59	1,41,84,277
Jun 2026	87.99	+1.5%	87.09	97.17	82.30	1,77,63,980
May 2026	86.70	−5.9%	92.89	96.80	81.11	1,64,47,635
Apr 2026	92.17	+29.9%	74.85	94.31	72.38	2,02,07,920
Mar 2026	70.93	−19.5%	83.00	85.89	70.14	2,03,79,955
Feb 2026	88.13	+18.3%	74.92	92.00	70.70	1,85,39,933
Jan 2026	74.48	−19.1%	92.65	96.30	72.48	1,73,68,778
Dec 2025	92.07	−8.8%	101.80	102.66	89.20	1,98,57,645
Nov 2025	100.91	−12.0%	114.62	115.58	94.98	1,78,11,053
Oct 2025	114.62	+0.5%	114.50	123.80	111.20	2,94,40,836
Sep 2025	114.00	+32.5%	86.00	127.50	86.00	9,48,09,677
Aug 2025	86.07	−4.5%	90.00	92.40	85.30	1,40,35,214
Jul 2025	90.14	−11.2%	101.51	102.50	89.01	2,65,91,152
Jun 2025	101.51	+6.5%	95.89	108.36	93.15	7,09,93,862
May 2025	95.35	+5.6%	90.27	102.80	84.80	4,74,84,355
Apr 2025	90.28	−11.9%	102.17	108.55	88.50	2,28,73,013
Mar 2025	102.50	−1.1%	103.63	117.58	96.30	3,44,89,601
Feb 2025	103.64	−20.0%	128.65	134.80	97.06	1,72,92,893
Jan 2025	129.53	−18.9%	159.60	163.75	117.14	1,58,86,294
Dec 2024	159.65	−2.9%	164.85	177.86	151.60	1,63,01,779
Nov 2024	164.35	−9.6%	183.99	195.00	159.96	1,51,92,290
Oct 2024	181.77	−6.2%	193.00	208.00	166.45	3,46,26,832
Sep 2024	193.74	−0.1%	195.00	210.85	183.60	3,45,55,567
Aug 2024	193.91	+25.9%	154.95	197.00	138.70	6,31,54,578
Jul 2024	153.96	+18.9%	131.45	159.07	128.00	4,54,89,200
Jun 2024	129.52	+6.3%	124.60	141.00	102.80	1,95,02,996
May 2024	121.90	−8.4%	135.00	136.70	116.30	1,02,99,775
Apr 2024	133.10	−4.8%	143.10	146.80	126.10	1,55,81,558
Mar 2024	139.75	−6.8%	150.45	157.30	105.65	3,39,81,445
Feb 2024	150.00	+3.0%	146.90	170.00	134.15	3,75,33,189
Jan 2024	145.70	+26.7%	115.70	155.50	111.90	6,04,18,828
Dec 2023	115.00	+8.1%	106.80	118.15	97.65	3,38,76,318
Nov 2023	106.40	+1.8%	105.50	118.20	99.00	4,58,15,500
Oct 2023	104.50	+27.0%	82.30	109.80	79.45	7,93,62,514
Sep 2023	82.30	+6.6%	77.60	90.80	75.05	3,12,13,610
Aug 2023	77.20	−6.1%	82.50	84.70	73.85	99,09,370
Jul 2023	82.20	+14.1%	72.95	85.55	72.05	1,44,23,258
Jun 2023	72.05	−4.7%	75.60	81.90	71.00	81,77,315
May 2023	75.60	−1.6%	77.00	82.00	71.00	74,60,229
Apr 2023	76.80	−3.8%	82.00	83.45	72.95	53,53,850
Mar 2023	79.85	+2.8%	78.27	95.05	69.30	1,33,03,239
Feb 2023	77.65	−17.4%	94.38	94.85	76.56	59,26,550
Jan 2023	93.99	+14.6%	82.16	98.97	82.16	3,66,73,960
Dec 2022	82.02	0.0%	82.40	89.45	66.01	2,60,15,710
Nov 2022	81.99	+25.6%	65.82	83.49	58.40	4,62,46,640
Oct 2022	65.30	+11.1%	58.87	66.70	58.87	1,03,77,550
Sep 2022	58.75	−0.4%	60.50	62.90	57.04	67,25,590
Aug 2022	58.96	+10.0%	54.50	61.90	50.24	96,82,510
Jul 2022	53.62	+13.6%	48.87	55.93	44.73	1,03,28,220
Jun 2022	47.18	−6.5%	50.50	52.90	39.32	1,11,58,520
May 2022	50.49	−17.5%	61.68	63.90	49.28	1,35,13,190
Apr 2022	61.22	+21.5%	50.89	66.97	50.40	95,57,790
Mar 2022	50.39	−8.9%	55.70	57.90	49.81	65,20,840
Feb 2022	55.33	−1.6%	56.55	60.40	50.18	55,07,700
Jan 2022	56.23	+4.7%	53.22	64.26	53.22	95,09,500
Dec 2021	53.73	−4.0%	57.76	58.80	49.51	75,48,040
Nov 2021	55.98	−8.2%	61.60	64.44	53.24	68,86,110
Oct 2021	60.99	+4.4%	58.49	65.00	56.50	77,87,970
Sep 2021	58.43	+4.4%	56.90	67.30	53.55	1,34,95,190
Aug 2021	55.98	−19.8%	70.00	72.00	48.25	1,88,33,500
Jul 2021	69.78	+67.9%	42.10	76.00	41.00	3,03,93,800
Jun 2021	41.55	+2.6%	41.87	43.93	39.30	1,44,06,600
May 2021	40.52	+9.4%	38.80	44.59	33.49	1,82,86,080
Apr 2021	37.05	−6.7%	39.90	41.13	34.41	1,26,56,650
Mar 2021	39.72	+21.4%	32.98	39.98	32.81	1,80,92,380
Feb 2021	32.72	+30.7%	26.90	33.91	24.32	1,91,49,150
Jan 2021	25.03	+23.0%	19.57	27.70	19.49	1,93,17,230
Dec 2020	20.35	+26.6%	16.11	22.00	15.30	1,59,18,740
Nov 2020	16.08	+24.8%	13.16	16.80	11.77	52,01,340
Oct 2020	12.89	+9.1%	12.30	13.47	10.50	21,28,370
Sep 2020	11.81	−6.1%	11.69	12.88	10.11	18,85,390
Aug 2020	12.58	+12.8%	10.54	15.50	10.50	68,54,530
Jul 2020	11.15	+3.6%	11.00	11.99	10.43	28,64,610
Jun 2020	10.76	+32.1%	8.54	11.78	7.62	76,08,670
May 2020	8.15	−3.6%	8.30	8.70	6.87	19,26,840
Apr 2020	8.45	+17.3%	7.54	10.46	7.00	9,17,140
Mar 2020	7.21	−51.8%	15.04	16.30	6.53	21,96,170
Feb 2020	14.95	−21.1%	19.10	20.10	14.61	31,86,940
Jan 2020	18.94	+26.6%	14.08	19.70	14.08	65,77,000
Dec 2019	14.97	−3.1%	14.90	15.51	12.81	39,39,500
Nov 2019	15.45	−13.4%	17.90	18.50	13.20	32,23,910
Oct 2019	17.84	−0.2%	18.60	18.60	13.38	50,03,180
Sep 2019	17.88	−1.7%	17.50	19.50	15.51	39,07,450
Aug 2019	18.18	−5.0%	19.39	19.55	16.28	59,28,110
Jul 2019	19.14	−34.4%	29.40	29.49	16.62	79,90,510
Jun 2019	29.19	−7.9%	30.52	31.90	26.80	25,64,080
May 2019	31.71	+20.5%	27.00	32.90	25.85	43,26,760
Apr 2019	26.32	+15.6%	22.40	28.42	21.61	66,92,780
Mar 2019	22.77	+37.9%	16.66	23.00	16.34	94,66,790
Feb 2019	16.52	−12.9%	19.61	21.00	16.06	15,67,720
Jan 2019	18.97	−13.3%	22.00	22.00	18.11	41,14,810
Dec 2018	21.88	+6.2%	21.00	22.36	17.10	44,40,060
Nov 2018	20.60	−20.3%	26.00	26.33	19.71	20,90,440
Oct 2018	25.84	−5.6%	27.30	28.20	22.30	31,65,830
Sep 2018	27.37	+3.3%	28.80	34.50	23.00	96,36,120
Aug 2018	26.50	−15.0%	31.49	33.20	26.33	39,08,260
Jul 2018	31.16	−4.9%	33.90	34.28	24.04	30,99,430
Jun 2018	32.76	−13.7%	38.00	38.00	28.30	53,59,420
May 2018	37.96	−1.5%	38.21	44.68	36.01	86,97,020
Apr 2018	38.53	+7.0%	36.01	46.50	35.80	32,00,000
Mar 2018	36.00	−6.6%	39.20	39.20	34.80	15,00,000
Feb 2018	38.53	−1.8%	38.70	40.00	32.50	36,80,000
Jan 2018	39.22	+18.8%	35.75	44.90	34.80	3,17,75,000
Dec 2017	33.00	+30.4%	25.80	36.40	24.00	24,75,000
Nov 2017	25.30	+16.3%	22.90	27.30	20.30	29,70,000
Oct 2017	21.75	−2.9%	21.80	24.00	20.42	76,50,000
Sep 2017	22.39	+26.9%	17.10	23.10	17.00	33,90,000
Aug 2017	17.65	−4.6%	17.02	19.10	16.00	13,20,000
Jul 2017	18.50	+19.4%	15.10	18.50	14.50	28,20,000
Jun 2017	15.50	+1.3%	15.34	16.20	14.20	27,90,000
May 2017	15.30	+3.2%	14.30	17.00	14.00	49,50,000
Apr 2017	14.83	+14.8%	13.00	15.00	11.50	1,42,50,000
Mar 2017	12.92	−11.9%	14.70	15.10	12.61	50,40,000
Feb 2017	14.67	−2.9%	15.80	16.80	14.20	24,30,000
Jan 2017	15.10	+29.2%	11.80	15.90	11.80	6,30,000
Dec 2016	11.69	+6.3%	11.00	13.15	9.90	5,55,000
Nov 2016	11.00	−32.9%	15.80	15.80	9.21	7,20,000
Oct 2016	16.41	+22.6%	13.50	16.41	12.80	16,35,000
Sep 2016	13.38	+16.3%	11.01	14.20	11.01	30,45,000
Aug 2016	11.50	+6.0%	10.70	12.40	10.68	38,10,000
Jul 2016	10.85	+16.7%	9.29	11.40	8.95	72,90,000
Jun 2016	9.30	−1.1%	9.48	9.60	8.01	15,90,000
May 2016	9.40	+3.9%	9.33	10.30	8.60	14,10,000
Apr 2016	9.05	+47.8%	6.10	9.05	5.95	18,00,000
Mar 2016	6.13	+13.4%	5.46	6.60	5.40	72,30,000
Feb 2016	5.40	–	6.00	6.00	5.40	48,90,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	64.50	68.05	64.10	67.75	66.41	6,20,116	43.0%
28 Oct 2026	65.15	66.00	64.00	64.39	64.75	7,63,049	51.8%
27 Oct 2026	62.72	65.22	62.72	64.91	64.49	3,19,324	57.4%
26 Oct 2026	63.19	64.24	62.10	62.90	63.04	6,23,892	39.8%
23 Oct 2026	66.15	66.36	62.66	63.68	63.78	8,73,448	51.8%
22 Oct 2026	68.65	68.66	65.90	66.14	66.83	7,19,994	53.8%
21 Oct 2026	71.48	71.48	68.00	68.56	69.17	6,72,461	54.0%
19 Oct 2026	70.79	72.11	70.50	71.10	71.20	5,23,102	55.9%
16 Oct 2026	70.50	71.23	70.17	70.70	70.65	5,19,140	52.0%
15 Oct 2026	70.80	72.30	70.10	70.58	71.11	11,07,722	52.6%
14 Oct 2026	71.56	73.00	69.92	70.94	71.13	13,01,222	51.2%
13 Oct 2026	70.23	73.00	70.22	71.62	71.97	8,13,037	23.6%
12 Oct 2026	70.94	72.14	69.51	70.21	70.82	4,56,822	52.9%
9 Oct 2026	71.23	71.74	70.19	70.94	70.96	4,29,718	44.7%
8 Oct 2026	73.90	74.20	70.20	70.80	72.00	5,40,818	61.8%
7 Oct 2026	74.68	74.77	73.26	73.90	73.72	4,18,797	47.6%
6 Oct 2026	72.85	76.24	72.20	74.68	73.95	63,07,495	12.7%
5 Oct 2026	71.62	72.38	69.85	70.05	70.61	3,97,840	54.1%
1 Oct 2026	72.50	72.53	69.86	71.42	71.04	5,17,898	56.0%
30 Sep 2026	73.00	74.35	72.30	72.61	73.37	3,32,376	45.0%
29 Sep 2026	73.25	73.95	70.74	73.19	72.32	5,40,643	35.3%
28 Sep 2026	73.65	74.20	73.10	73.34	73.65	4,13,027	54.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Hi-Tech Pipes bonus and split history

Ex-date	Event	Price factor	What happened
17 Mar 2023	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.