Hindustan Tin Works share price history

BSE: 530315Industrial ProductsSmall Cap

Hindustan Tin Works Ltd. · Face value ₹10 · Listed May 1995

₹104.55₹2.25 (2.20%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹102.30.

30 Oct: open ₹107.85, high ₹107.85, low ₹102.50

52-week range of traded prices to 30 Oct 2026

₹87.05Low, 30 Mar 2026₹162.00High, 19 Jan 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹109 Cr2,788th largest listed
P/E: 11.60
P/B: 0.49
Dividend yield: 0.72%
ROE: 4.3%
ROCE: 6.0%
Debt to equity: 0.32
Volume, BSE: 1,167

Hindustan Tin Works share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Hindustan Tin Works' share price is on record from 2 Jan 2007, when it closed at ₹53.30, to 30 Oct 2026. Its highest close was ₹243.70 on 4 Jan 2024 and its lowest ₹13.90 on 5 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	104.55	−10.1%	153.85	88.25	114.20	162.00	87.05	20,25,850
2025	116.30	−41.5%	219.35	108.05	203.70	224.70	106.90	21,29,576
2024	198.65	+7.2%	243.70	141.65	189.50	248.85	132.00	66,33,957
2023	185.25	+73.9%	193.45	89.30	108.60	196.80	88.00	80,12,562
2022	106.50	+4.5%	123.70	68.75	104.00	127.50	67.00	46,53,758
2021	101.95	+76.2%	135.55	50.80	57.05	143.00	49.50	1,63,24,142
2020	57.85	+17.8%	59.65	25.90	51.15	61.80	23.05	43,68,824
2019	49.10	−27.4%	68.35	43.00	67.00	69.50	42.00	27,52,479
2018	67.65	−32.8%	113.20	61.65	103.85	116.00	61.00	87,08,916
2017	100.65	+52.4%	104.40	58.45	64.00	116.80	57.10	1,31,21,321
2016	66.05	−3.4%	81.30	47.55	68.20	84.00	44.10	25,59,076
2015	68.35	−10.9%	80.60	48.30	75.25	82.60	47.00	45,82,948
2014	76.70	+111.0%	112.30	27.50	38.15	116.80	26.75	55,42,979
2013	36.35	−26.1%	51.80	19.95	50.40	53.80	19.15	16,90,817
2012	49.20	−34.0%	89.60	46.25	77.90	92.00	46.00	12,27,796
2011	74.50	−24.1%	98.05	60.80	99.90	102.50	57.00	24,94,008
2010	98.15	−17.7%	141.10	80.70	121.90	150.00	80.10	2,75,89,524
2009	119.25	+601.5%	133.50	13.90	17.70	137.50	13.00	98,78,233
2008	17.00	−68.0%	61.80	14.35	54.00	65.00	13.85	23,97,835
2007	53.05	–	54.40	32.65	52.50	57.00	31.50	41,84,035

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	104.55	−7.5%	113.55	115.50	100.35	38,539
Sep 2026	113.00	−5.4%	119.50	122.50	108.20	1,13,580
Aug 2026	119.50	+19.0%	100.45	125.80	100.45	3,19,265
Jul 2026	100.45	−5.3%	106.60	108.55	99.90	1,05,063
Jun 2026	106.10	−1.5%	108.00	113.90	102.35	1,63,498
May 2026	107.75	−6.3%	114.45	117.40	99.60	1,49,280
Apr 2026	114.99	+30.3%	87.50	120.99	87.50	1,83,155
Mar 2026	88.25	−25.7%	98.05	117.95	87.05	3,44,952
Feb 2026	118.85	−12.6%	130.25	139.90	116.00	1,57,184
Jan 2026	136.05	+17.0%	114.20	162.00	114.20	4,51,334
Dec 2025	116.30	−5.8%	128.00	128.50	111.00	96,176
Nov 2025	123.50	−10.5%	136.10	140.70	106.90	2,03,282
Oct 2025	138.00	−5.8%	147.00	154.45	135.00	98,779
Sep 2025	146.55	+1.4%	146.80	148.95	142.15	91,848
Aug 2025	144.50	−3.0%	150.50	153.90	142.00	66,076
Jul 2025	149.00	−5.9%	161.80	161.80	147.05	1,19,391
Jun 2025	158.35	+6.2%	145.00	178.95	145.00	4,58,117
May 2025	149.05	+3.3%	145.00	159.95	135.00	1,20,772
Apr 2025	144.35	−1.2%	146.00	158.00	134.30	80,921
Mar 2025	146.05	−1.9%	147.00	165.00	132.95	3,35,081
Feb 2025	148.95	−19.2%	192.05	194.00	145.20	1,04,411
Jan 2025	184.45	−7.1%	203.70	224.70	175.65	3,54,722
Dec 2024	198.65	+4.9%	194.00	215.00	185.00	2,84,349
Nov 2024	189.40	−3.3%	196.05	205.00	157.60	2,71,246
Oct 2024	195.90	−9.0%	220.90	226.90	183.00	3,27,086
Sep 2024	215.30	+4.1%	211.80	239.00	202.30	7,95,317
Aug 2024	206.75	−4.7%	216.00	219.95	182.20	5,38,819
Jul 2024	216.85	+26.2%	167.00	229.40	166.00	16,52,704
Jun 2024	171.80	+9.8%	168.00	184.00	132.00	4,08,161
May 2024	156.50	−10.6%	175.00	190.00	154.00	4,25,147
Apr 2024	175.00	+8.7%	167.00	200.00	167.00	1,17,074
Mar 2024	161.00	−14.2%	178.60	198.50	156.40	2,79,647
Feb 2024	187.75	−8.8%	202.50	212.00	176.25	2,30,970
Jan 2024	205.95	+11.2%	189.50	248.85	183.50	13,03,437
Dec 2023	185.25	+1.8%	182.70	196.80	163.10	8,64,169
Nov 2023	182.00	+23.0%	147.95	189.85	147.25	13,07,241
Oct 2023	147.95	+22.0%	122.45	181.00	110.60	22,00,623
Sep 2023	121.30	+0.2%	121.00	132.00	114.00	4,18,047
Aug 2023	121.00	+0.2%	121.00	144.00	109.35	9,80,989
Jul 2023	120.70	+15.7%	102.05	121.90	100.20	5,33,461
Jun 2023	104.30	+15.5%	90.50	109.75	88.50	4,92,119
May 2023	90.29	−4.7%	96.40	102.90	88.60	2,73,331
Apr 2023	94.77	+4.0%	97.90	99.80	91.30	1,88,646
Mar 2023	91.12	+2.0%	88.00	96.90	88.00	1,79,375
Feb 2023	89.30	−13.5%	105.80	109.10	88.05	2,51,531
Jan 2023	103.25	−3.1%	108.60	118.00	100.55	3,23,030
Dec 2022	106.50	+0.3%	108.00	121.40	95.00	6,05,791
Nov 2022	106.20	+11.0%	99.00	110.80	93.60	4,34,155
Oct 2022	95.65	−3.0%	102.10	103.50	94.05	2,01,729
Sep 2022	98.60	+7.9%	93.90	109.65	90.95	6,78,121
Aug 2022	91.35	+11.4%	84.80	94.95	82.15	2,32,863
Jul 2022	82.00	+1.5%	80.00	92.00	77.15	2,30,003
Jun 2022	80.80	+0.7%	82.70	82.70	67.00	1,37,098
May 2022	80.25	−11.8%	91.00	93.80	73.20	1,42,513
Apr 2022	91.00	+12.2%	83.90	99.40	81.55	2,37,272
Mar 2022	81.10	+0.3%	81.00	93.50	78.00	6,32,397
Feb 2022	80.85	−30.6%	116.05	121.00	67.00	5,00,913
Jan 2022	116.50	+14.3%	104.00	127.50	101.00	6,20,903
Dec 2021	101.95	+0.6%	103.00	107.70	97.50	2,90,775
Nov 2021	101.30	−8.6%	113.55	122.70	100.15	4,47,524
Oct 2021	110.85	−8.9%	123.45	130.50	94.00	6,31,809
Sep 2021	121.65	−1.1%	123.00	136.95	118.00	12,29,077
Aug 2021	123.05	−5.2%	132.80	134.75	99.50	13,97,431
Jul 2021	129.85	+39.0%	94.80	143.00	92.05	40,78,969
Jun 2021	93.40	+9.9%	84.15	95.80	82.55	15,22,870
May 2021	84.95	+25.8%	65.60	93.25	65.60	28,99,084
Apr 2021	67.55	+3.1%	66.45	72.00	58.50	5,94,369
Mar 2021	65.50	+3.1%	64.00	73.55	60.00	12,23,462
Feb 2021	63.55	+21.5%	54.50	67.80	52.15	12,53,174
Jan 2021	52.30	−9.6%	57.05	64.95	49.50	7,55,598
Dec 2020	57.85	+18.7%	49.30	61.80	47.05	9,22,538
Nov 2020	48.75	+16.2%	40.85	50.00	39.80	3,87,734
Oct 2020	41.95	−4.7%	42.00	44.80	40.00	1,04,782
Sep 2020	44.00	+2.9%	42.75	47.40	39.15	3,16,203
Aug 2020	42.75	+5.0%	40.90	48.00	38.70	4,38,423
Jul 2020	40.70	−0.9%	41.00	49.00	39.05	4,03,445
Jun 2020	41.05	+18.5%	35.50	53.00	34.00	8,64,111
May 2020	34.65	−14.4%	38.10	40.85	32.70	1,99,698
Apr 2020	40.50	+34.8%	35.95	44.25	28.70	3,10,222
Mar 2020	30.05	−28.5%	42.10	43.95	23.05	1,56,807
Feb 2020	42.05	−14.8%	51.80	51.80	42.00	1,42,218
Jan 2020	49.35	+0.5%	51.15	56.00	48.00	1,22,643
Dec 2019	49.10	+3.4%	47.50	51.45	44.50	2,31,547
Nov 2019	47.50	−9.4%	54.60	54.90	45.00	1,41,964
Oct 2019	52.45	+3.8%	50.35	57.00	46.80	1,19,228
Sep 2019	50.55	−9.6%	56.20	61.80	50.55	3,36,415
Aug 2019	55.90	+25.5%	46.40	63.00	42.00	2,05,654
Jul 2019	44.55	−13.5%	51.50	53.85	44.00	1,18,227
Jun 2019	51.50	−8.0%	57.75	57.75	49.45	1,90,174
May 2019	56.00	−8.3%	61.10	64.90	55.00	2,67,809
Apr 2019	61.10	+12.1%	55.65	66.95	55.20	2,91,714
Mar 2019	54.50	+4.2%	52.70	64.70	52.10	4,75,869
Feb 2019	52.30	−14.5%	61.10	63.00	46.50	2,69,955
Jan 2019	61.15	−9.6%	67.00	69.50	60.00	1,03,923
Dec 2018	67.65	−0.2%	67.80	76.50	63.05	2,26,167
Nov 2018	67.80	+3.8%	66.00	74.90	64.05	3,70,082
Oct 2018	65.30	+1.2%	64.50	79.00	61.00	2,78,968
Sep 2018	64.50	−25.8%	86.95	91.70	64.00	3,04,727
Aug 2018	86.95	+16.2%	73.05	90.40	73.00	5,03,439
Jul 2018	74.80	+3.6%	72.50	79.85	68.00	1,82,375
Jun 2018	72.20	−12.6%	84.40	84.75	71.05	3,33,152
May 2018	82.60	−14.1%	96.20	97.90	81.00	5,34,703
Apr 2018	96.15	+19.3%	80.10	103.95	80.10	10,73,794
Mar 2018	80.60	−15.7%	95.00	98.50	76.00	8,73,145
Feb 2018	95.60	+13.1%	86.75	116.00	75.10	25,25,540
Jan 2018	84.50	−16.0%	103.85	109.00	83.65	15,02,824
Dec 2017	100.65	+11.9%	91.50	104.80	88.00	15,80,827
Nov 2017	89.95	−3.5%	95.50	97.25	85.00	7,31,161
Oct 2017	93.20	+2.8%	93.40	106.90	89.95	13,95,249
Sep 2017	90.65	+20.0%	76.65	116.80	74.00	52,95,305
Aug 2017	75.55	−11.7%	87.00	91.90	71.00	6,21,357
Jul 2017	85.55	+41.5%	60.50	99.00	60.10	22,19,328
Jun 2017	60.45	−6.8%	63.05	69.90	57.10	3,26,665
May 2017	64.85	−9.2%	72.80	75.00	60.60	1,61,732
Apr 2017	71.45	+2.2%	70.95	77.90	69.05	2,24,584
Mar 2017	69.90	+2.7%	69.10	73.85	65.05	1,50,262
Feb 2017	68.05	−3.4%	67.00	84.45	66.00	3,22,155
Jan 2017	70.45	+6.7%	64.00	74.00	63.80	92,696
Dec 2016	66.05	+1.4%	65.50	68.35	60.00	51,791
Nov 2016	65.15	−16.4%	77.80	80.00	57.30	1,25,561
Oct 2016	77.95	+14.6%	69.95	84.00	67.25	3,81,466
Sep 2016	68.00	+3.2%	64.00	73.45	62.05	2,97,404
Aug 2016	65.90	−5.0%	69.90	71.00	62.60	1,70,392
Jul 2016	69.35	+1.8%	69.80	81.90	65.00	4,75,410
Jun 2016	68.10	+28.2%	54.50	70.00	51.75	2,45,710
May 2016	53.10	−1.9%	55.00	56.35	49.90	62,481
Apr 2016	54.15	+4.7%	51.90	59.85	51.40	1,76,467
Mar 2016	51.70	+2.0%	51.00	56.00	48.05	2,11,132
Feb 2016	50.70	−18.2%	62.00	64.95	44.10	1,15,686
Jan 2016	62.00	−9.3%	68.20	73.30	55.55	2,45,576
Dec 2015	68.35	+20.9%	58.50	75.50	52.50	6,53,305
Nov 2015	56.55	+1.0%	56.60	59.60	47.60	7,66,794
Oct 2015	56.00	+9.1%	52.35	59.40	51.10	1,67,992
Sep 2015	51.35	−7.0%	54.00	56.50	48.25	1,39,667
Aug 2015	55.20	−14.4%	69.00	69.00	47.00	4,55,062
Jul 2015	64.50	+19.4%	54.55	71.60	52.60	3,86,234
Jun 2015	54.00	−4.3%	54.60	57.95	51.25	1,56,859
May 2015	56.40	−6.0%	60.30	65.30	55.25	1,91,134
Apr 2015	60.00	−4.8%	62.00	74.85	58.00	3,35,526
Mar 2015	63.05	+0.2%	62.00	67.80	55.00	5,82,939
Feb 2015	62.90	−11.8%	71.35	79.00	59.00	4,30,267
Jan 2015	71.35	−7.0%	75.25	82.60	70.00	3,17,169
Dec 2014	76.70	−13.3%	90.95	105.50	69.00	12,18,016
Nov 2014	88.50	−16.7%	108.70	116.80	80.70	7,01,847
Oct 2014	106.20	+6.1%	101.90	115.40	95.00	10,19,858
Sep 2014	100.05	+62.3%	64.95	107.50	61.70	18,07,793
Aug 2014	61.65	+2.1%	59.85	66.45	50.25	54,494
Jul 2014	60.40	+6.2%	56.50	63.95	46.30	1,50,617
Jun 2014	56.90	+21.1%	48.20	59.90	44.40	78,840
May 2014	47.00	+28.9%	34.75	52.40	33.55	71,353
Apr 2014	36.45	+9.5%	32.40	36.60	31.90	42,623
Mar 2014	33.30	−3.6%	34.95	39.35	30.15	2,24,353
Feb 2014	34.55	+8.6%	31.80	36.00	26.75	1,10,208
Jan 2014	31.80	−12.5%	38.15	40.10	31.50	62,977
Dec 2013	36.35	+22.0%	29.00	36.35	26.00	65,302
Nov 2013	29.80	+23.7%	24.10	29.85	23.70	34,196
Oct 2013	24.10	−18.2%	28.90	29.00	23.00	37,944
Sep 2013	29.45	+30.0%	22.80	30.10	21.40	65,814
Aug 2013	22.65	−9.4%	24.65	26.50	21.65	16,229
Jul 2013	25.00	−0.2%	26.00	26.00	19.15	59,746
Jun 2013	25.05	−4.6%	27.00	29.95	20.80	11,560
May 2013	26.25	+7.8%	24.90	27.75	22.15	21,369
Apr 2013	24.35	+5.9%	24.45	29.20	23.00	45,863
Mar 2013	23.00	−9.8%	25.00	27.75	21.00	9,47,464
Feb 2013	25.50	−39.7%	43.70	47.00	25.00	3,15,982
Jan 2013	42.30	−14.0%	50.40	53.80	41.25	69,348
Dec 2012	49.20	−5.7%	54.70	60.20	48.05	65,070
Nov 2012	52.20	−7.4%	56.70	68.00	48.00	1,69,539
Oct 2012	56.40	+15.9%	49.70	56.70	46.00	1,39,872
Sep 2012	48.65	−7.4%	56.70	58.95	47.15	51,542
Aug 2012	52.55	+2.7%	52.40	60.00	47.75	3,70,813
Jul 2012	51.15	−10.2%	56.95	58.85	47.50	78,111
Jun 2012	56.95	−8.9%	62.60	63.10	53.00	33,016
May 2012	62.50	−4.2%	62.75	67.90	60.00	33,597
Apr 2012	65.25	−4.7%	69.40	70.95	62.05	33,397
Mar 2012	68.45	−4.9%	73.90	78.80	62.00	1,00,676
Feb 2012	72.00	−14.1%	84.90	84.90	70.00	40,255
Jan 2012	83.85	+12.6%	77.90	92.00	73.00	1,11,908
Dec 2011	74.50	−0.9%	78.00	94.00	68.05	1,51,373
Nov 2011	75.15	−23.4%	95.40	98.00	57.00	97,448
Oct 2011	98.05	+17.8%	83.20	102.50	76.60	3,39,837
Sep 2011	83.25	+10.6%	75.90	94.70	63.00	2,19,149
Aug 2011	75.25	−12.7%	85.00	95.50	69.00	3,18,501
Jul 2011	86.20	+24.7%	65.00	88.00	64.10	2,85,932
Jun 2011	69.15	+9.5%	60.60	73.95	59.10	2,50,048
May 2011	63.15	−18.2%	77.10	79.00	62.60	83,247
Apr 2011	77.20	+14.9%	67.00	82.90	67.00	1,30,029
Mar 2011	67.20	−4.0%	73.50	74.90	60.50	2,28,681
Feb 2011	70.00	−12.5%	83.25	83.25	66.50	1,35,333
Jan 2011	80.00	−18.5%	99.90	99.95	73.05	2,54,430
Dec 2010	98.15	+16.1%	86.75	100.00	82.10	3,02,744
Nov 2010	84.55	−13.2%	100.50	116.40	82.20	6,63,577
Oct 2010	97.40	−1.3%	100.00	111.40	96.35	15,51,327
Sep 2010	98.65	+16.8%	85.00	100.00	80.10	13,23,253
Aug 2010	84.45	−16.8%	102.85	104.50	83.50	51,83,466
Jul 2010	101.50	−10.0%	115.00	116.40	100.60	53,58,342
Jun 2010	112.75	−12.5%	129.40	130.00	110.30	11,31,281
May 2010	128.90	−0.1%	130.00	136.70	118.00	22,94,382
Apr 2010	129.00	−2.6%	133.90	150.00	126.00	17,83,122
Mar 2010	132.50	−6.1%	141.00	143.60	128.50	34,83,095
Feb 2010	141.10	+25.4%	115.85	143.10	112.05	19,16,218
Jan 2010	112.50	−5.7%	121.90	128.75	109.00	25,98,717
Dec 2009	119.25	−1.6%	124.05	137.50	116.10	16,99,715
Nov 2009	121.15	+20.5%	100.00	133.70	99.00	23,42,637
Oct 2009	100.50	+12.5%	88.15	115.40	88.00	21,81,691
Sep 2009	89.30	−3.9%	83.90	104.55	83.90	11,48,719
Aug 2009	92.90	+176.9%	36.95	92.90	36.95	15,94,193
Jul 2009	33.55	+9.1%	30.75	34.95	28.50	2,02,210
Jun 2009	30.75	−1.1%	32.50	33.00	26.70	2,68,112
May 2009	31.10	+76.2%	19.15	34.40	18.75	2,43,050
Apr 2009	17.65	+12.4%	15.00	20.50	15.00	36,829
Mar 2009	15.70	+8.3%	15.30	18.00	13.00	53,018
Feb 2009	14.50	−4.6%	15.00	16.15	14.00	36,696
Jan 2009	15.20	−10.6%	17.70	19.40	14.20	71,363
Dec 2008	17.00	+10.4%	14.65	17.85	13.85	26,645
Nov 2008	15.40	−9.7%	17.90	19.85	15.35	39,071
Oct 2008	17.05	−25.2%	23.20	23.20	16.75	48,010
Sep 2008	22.80	−21.0%	28.65	30.05	21.90	36,856
Aug 2008	28.85	−2.2%	29.75	35.75	26.00	1,42,750
Jul 2008	29.50	+29.1%	22.85	32.05	18.00	1,62,220
Jun 2008	22.85	−22.8%	30.00	31.90	22.85	62,784
May 2008	29.60	−12.0%	34.00	35.95	29.10	94,675
Apr 2008	33.65	+14.8%	31.85	39.75	28.05	1,68,130
Mar 2008	29.30	−18.3%	42.85	42.85	26.05	1,75,592
Feb 2008	35.85	−2.0%	36.70	42.00	30.80	1,22,853
Jan 2008	36.60	−31.0%	54.00	65.00	32.00	13,18,249
Dec 2007	53.05	+27.5%	42.00	54.90	40.50	8,61,951
Nov 2007	41.60	−1.1%	43.50	48.00	38.20	3,44,361
Oct 2007	42.05	−14.5%	50.00	50.50	38.50	3,56,623
Sep 2007	49.20	+22.4%	41.00	54.00	39.80	12,87,254
Aug 2007	40.20	+0.8%	39.85	44.85	37.15	1,96,768
Jul 2007	39.90	+5.1%	37.10	42.00	34.00	1,68,340
Jun 2007	37.95	+11.9%	34.85	38.95	33.00	1,36,381
May 2007	33.90	−14.4%	40.35	40.35	33.00	71,186
Apr 2007	39.60	+14.9%	34.25	40.75	33.00	73,859
Mar 2007	34.45	−11.7%	39.00	39.00	31.50	1,17,700
Feb 2007	39.00	−23.6%	51.00	51.45	38.00	2,25,092
Jan 2007	51.05	–	52.50	57.00	50.05	3,44,520

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	107.85	107.85	102.50	104.55	103.63	1,167
29 Oct 2026	101.90	105.00	101.90	102.30	102.76	2,128
28 Oct 2026	104.00	105.95	102.00	104.70	104.51	367
27 Oct 2026	104.15	104.15	102.15	103.00	103.93	2,592
26 Oct 2026	100.50	106.90	100.35	102.10	102.56	2,230
23 Oct 2026	104.05	108.50	103.00	103.25	103.90	1,672
22 Oct 2026	105.15	109.80	104.60	104.75	106.88	3,157
21 Oct 2026	110.40	110.80	105.50	106.05	106.35	444
19 Oct 2026	112.15	112.15	106.05	109.90	109.01	561
16 Oct 2026	108.05	111.85	107.20	108.00	108.25	1,146
15 Oct 2026	113.20	113.20	108.00	109.95	109.96	1,021
14 Oct 2026	106.20	113.00	106.20	110.05	109.36	4,838
13 Oct 2026	108.15	109.90	106.40	109.20	108.91	1,867
12 Oct 2026	108.55	110.00	108.55	108.70	108.75	1,245
9 Oct 2026	108.45	110.30	108.05	108.55	108.31	812
8 Oct 2026	110.30	111.40	107.50	108.05	108.77	1,113
7 Oct 2026	112.15	114.00	109.60	109.80	111.45	3,262
6 Oct 2026	115.50	115.50	105.15	109.10	109.67	4,023
5 Oct 2026	111.75	115.45	110.50	113.20	112.69	2,547
1 Oct 2026	113.55	113.55	109.00	110.10	110.24	2,347
30 Sep 2026	112.75	114.90	110.00	113.00	113.07	3,624
29 Sep 2026	111.25	112.00	109.20	110.50	110.02	17,365

Prices in ₹ per share as traded, not adjusted.