Hindustan Oil Exploration Company share price history

NSE: HINDOILEXPBSE: 500186OilSmall Cap

Hindustan Oil Exploration Company Limited · Face value ₹10 · Listed Apr 1990 on BSE, Sep 2003 on NSE

₹153.20₹0.14 (0.09%)BSE ₹153.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹153.34.

30 Oct: open ₹153.95, high ₹155.90, low ₹144.35

52-week range of traded prices to 30 Oct 2026

₹117.50Low, 30 Mar 2026₹201.44High, 9 Sep 2026

Market cap: ₹2,026 Cr1,155th largest listed
P/E: 80.69
P/B: 1.46
Dividend yield: Nonein the last 12 months
ROE: 1.9%
ROCE: −0.1%
Debt to equity: 0.04
Volume, NSE: 11,23,18043.3% delivered

Hindustan Oil Exploration Company share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Hindustan Oil Exploration Company's share price is on record from 2 Jan 2007, when it closed at ₹93.35, to 30 Oct 2026. Its highest close was ₹381.35 on 9 Sep 2009 and its lowest ₹23.40 on 29 Jul 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	153.20	−1.8%	195.83	118.33	157.25	201.44	117.50	24,80,12,036
2025	156.04	−14.8%	214.58	137.04	183.05	218.80	135.70	14,73,83,971
2024	183.16	+0.6%	285.80	159.15	182.50	293.55	156.75	48,82,55,397
2023	182.15	+32.6%	253.15	118.65	138.90	257.95	115.75	29,60,13,471
2022	137.35	−24.7%	233.50	127.15	185.40	245.70	126.05	21,24,21,905
2021	182.45	+111.5%	219.50	78.60	86.95	222.00	78.25	28,17,68,394
2020	86.25	−4.9%	105.25	32.15	91.00	109.50	31.00	11,35,88,488
2019	90.70	−23.2%	132.85	82.70	118.20	136.40	82.15	5,79,69,544
2018	118.10	−11.0%	162.65	102.80	133.05	164.80	97.75	20,65,57,697
2017	132.70	+105.1%	137.15	65.35	65.10	141.50	64.15	29,94,05,185
2016	64.70	+80.2%	72.25	26.80	36.05	74.10	26.30	25,97,13,515
2015	35.90	+1.7%	51.25	30.55	35.30	54.50	28.50	28,50,69,204
2014	35.30	−12.2%	74.20	32.35	40.75	76.70	31.75	21,90,49,518
2013	40.20	−60.7%	113.10	23.40	102.40	114.70	22.25	9,86,52,808
2012	102.20	+13.9%	149.95	91.00	90.00	151.40	87.20	26,34,59,163
2011	89.70	−62.1%	246.50	89.65	238.00	251.40	86.35	26,91,15,018
2010	236.40	−20.5%	311.95	166.75	302.00	320.55	166.00	25,49,31,321
2009	297.40	+352.0%	381.35	44.35	66.80	399.25	43.65	20,18,59,869
2008	65.80	−59.7%	162.30	52.15	164.30	165.90	42.70	28,89,53,163
2007	163.10	–	170.45	62.50	92.00	176.50	62.05	19,00,25,168

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	153.20	−10.7%	171.27	178.00	144.35	76,45,546
Sep 2026	171.55	+5.9%	162.45	201.44	162.00	5,75,31,123
Aug 2026	162.06	+0.5%	161.00	168.80	149.92	1,02,26,387
Jul 2026	161.29	+0.3%	161.00	169.50	152.15	1,27,38,021
Jun 2026	160.87	0.0%	161.50	188.65	150.78	2,58,80,762
May 2026	160.91	+1.5%	158.00	176.80	153.10	2,09,81,276
Apr 2026	158.60	+34.0%	120.00	165.87	119.39	4,57,02,256
Mar 2026	118.33	−9.6%	133.00	173.50	117.50	4,78,44,151
Feb 2026	130.88	−16.0%	154.50	159.85	129.36	1,07,16,531
Jan 2026	155.86	−0.1%	157.25	163.39	139.50	87,45,983
Dec 2025	156.04	+7.9%	144.99	158.50	144.57	65,76,632
Nov 2025	144.57	−5.5%	153.04	154.00	135.70	78,03,660
Oct 2025	153.04	−10.1%	170.50	174.49	149.16	76,66,709
Sep 2025	170.30	+2.1%	166.73	184.00	166.02	1,03,66,610
Aug 2025	166.73	+0.3%	166.00	172.82	157.00	52,48,693
Jul 2025	166.31	−1.9%	170.39	176.00	161.47	92,03,830
Jun 2025	169.54	−2.3%	173.99	186.90	165.00	2,29,45,595
May 2025	173.50	−5.3%	184.61	194.35	169.00	1,07,27,061
Apr 2025	183.20	+7.1%	170.00	198.99	147.84	1,48,12,398
Mar 2025	171.06	−5.1%	179.55	188.79	164.07	1,88,80,342
Feb 2025	180.31	−9.0%	197.10	218.80	175.50	1,76,41,069
Jan 2025	198.17	+8.2%	183.05	208.00	175.50	1,55,11,372
Dec 2024	183.16	−4.3%	191.20	208.83	179.10	1,20,90,100
Nov 2024	191.34	−7.0%	205.99	214.99	172.53	98,62,292
Oct 2024	205.85	−10.9%	235.00	246.50	188.00	2,15,13,883
Sep 2024	231.10	−11.8%	263.65	264.80	229.80	1,89,44,851
Aug 2024	262.15	−3.5%	274.00	293.55	240.55	6,77,50,651
Jul 2024	271.56	+38.6%	196.11	276.40	195.32	11,58,46,465
Jun 2024	195.97	+2.3%	197.00	211.70	166.00	4,08,73,478
May 2024	191.65	−11.4%	216.00	216.00	182.45	2,66,81,497
Apr 2024	216.35	+21.8%	179.10	221.70	179.10	4,71,36,826
Mar 2024	177.70	−6.8%	192.50	199.70	156.75	1,89,22,157
Feb 2024	190.75	+1.9%	188.50	213.55	166.00	6,26,60,654
Jan 2024	187.20	+2.8%	182.50	196.85	167.95	4,59,72,543
Dec 2023	182.15	+13.4%	161.85	187.90	158.20	4,67,10,192
Nov 2023	160.65	−2.2%	165.50	175.90	157.65	1,98,94,898
Oct 2023	164.25	−4.9%	170.00	184.25	155.40	3,32,93,662
Sep 2023	172.70	+4.8%	166.15	175.30	154.70	4,13,77,360
Aug 2023	164.80	−27.9%	228.45	257.95	155.55	5,29,87,284
Jul 2023	228.45	+10.8%	206.10	233.70	205.00	1,71,50,955
Jun 2023	206.10	+13.5%	182.05	219.40	181.55	2,38,68,225
May 2023	181.55	+10.4%	164.50	195.00	159.65	2,04,12,868
Apr 2023	164.50	+36.9%	124.90	167.50	124.15	1,59,03,439
Mar 2023	120.20	−13.1%	139.50	141.30	115.75	76,55,649
Feb 2023	138.30	+6.3%	130.45	158.35	127.85	1,21,74,423
Jan 2023	130.10	−5.3%	138.90	143.30	129.00	45,84,516
Dec 2022	137.35	−4.3%	144.50	146.70	127.00	65,33,441
Nov 2022	143.50	+3.7%	138.25	162.50	136.75	1,14,94,769
Oct 2022	138.35	+4.0%	136.00	155.00	133.60	1,11,56,770
Sep 2022	133.05	−18.7%	162.00	168.00	126.05	1,18,28,943
Aug 2022	163.60	−6.2%	173.80	175.05	155.10	92,46,150
Jul 2022	174.50	−6.6%	185.30	185.35	161.90	1,09,76,532
Jun 2022	186.90	+5.1%	178.00	226.60	166.25	4,85,58,974
May 2022	177.85	−12.2%	201.00	202.15	146.25	1,37,64,101
Apr 2022	202.65	−7.8%	190.00	209.90	170.50	2,19,52,834
Mar 2022	219.90	+13.7%	197.50	236.80	194.60	3,27,10,260
Feb 2022	193.45	−11.5%	220.25	232.20	175.50	1,12,96,413
Jan 2022	218.55	+19.8%	185.40	245.70	183.55	2,29,02,718
Dec 2021	182.45	+16.5%	157.90	189.20	154.40	61,04,074
Nov 2021	156.55	−7.1%	168.00	207.85	150.15	1,00,54,145
Oct 2021	168.60	−20.2%	214.10	217.70	166.50	1,24,13,000
Sep 2021	211.40	+27.3%	166.90	222.00	159.50	3,50,82,957
Aug 2021	166.10	+32.1%	127.40	186.00	127.00	5,59,75,887
Jul 2021	125.75	+5.4%	120.20	129.40	113.50	2,69,01,334
Jun 2021	119.30	+16.3%	103.85	125.90	99.50	3,73,25,098
May 2021	102.55	+0.6%	102.00	124.80	93.65	2,57,89,882
Apr 2021	101.95	+4.9%	97.00	107.20	86.40	1,01,92,608
Mar 2021	97.15	−0.3%	99.10	116.25	90.20	2,63,43,340
Feb 2021	97.40	+23.9%	78.70	103.20	78.40	2,02,09,112
Jan 2021	78.60	−8.9%	86.95	98.40	78.25	1,53,76,957
Dec 2020	86.25	+12.5%	78.00	103.75	75.50	2,00,19,366
Nov 2020	76.65	+20.4%	64.00	77.90	60.35	84,89,503
Oct 2020	63.65	−12.4%	70.00	78.90	61.50	73,67,636
Sep 2020	72.65	−3.6%	75.50	83.20	65.00	1,07,40,792
Aug 2020	75.35	+16.6%	64.65	95.35	64.65	1,49,29,911
Jul 2020	64.65	−1.5%	66.10	70.60	60.40	46,91,203
Jun 2020	65.65	+29.2%	51.00	77.60	49.65	1,54,59,256
May 2020	50.80	+27.0%	39.65	53.15	38.00	62,82,017
Apr 2020	40.00	+15.1%	37.70	44.95	35.00	59,27,538
Mar 2020	34.75	−53.5%	74.75	77.25	31.00	79,81,461
Feb 2020	74.75	−27.5%	101.10	101.85	74.30	46,18,013
Jan 2020	103.15	+13.7%	91.00	109.50	90.50	70,81,792
Dec 2019	90.70	−1.3%	92.05	93.80	82.15	39,54,357
Nov 2019	91.90	−8.0%	100.10	104.00	90.20	37,70,894
Oct 2019	99.90	+1.6%	99.10	104.40	87.45	29,65,034
Sep 2019	98.30	+2.4%	96.00	115.00	91.55	33,78,281
Aug 2019	96.00	−16.6%	115.10	115.95	89.35	47,91,565
Jul 2019	115.10	−6.7%	123.10	130.70	114.15	43,96,207
Jun 2019	123.30	−4.5%	128.00	131.40	110.00	29,95,698
May 2019	129.15	+4.1%	122.70	135.60	120.00	53,30,324
Apr 2019	124.10	−4.3%	130.70	136.40	122.40	57,69,498
Mar 2019	129.70	+12.7%	115.95	134.50	115.30	72,02,016
Feb 2019	115.05	+5.2%	107.90	125.00	104.55	48,30,808
Jan 2019	109.40	−7.4%	118.20	132.65	103.20	85,84,862
Dec 2018	118.10	−4.3%	124.65	126.25	112.70	44,61,580
Nov 2018	123.40	−4.1%	129.60	141.40	118.90	66,50,930
Oct 2018	128.70	+2.5%	122.80	144.00	115.40	1,19,69,123
Sep 2018	125.60	−18.3%	154.05	155.55	124.00	1,09,19,001
Aug 2018	153.75	+12.6%	137.10	164.80	136.15	2,73,99,101
Jul 2018	136.55	+4.8%	128.10	144.80	125.00	1,44,29,062
Jun 2018	130.30	+4.5%	125.10	151.00	104.05	2,33,39,345
May 2018	124.70	+0.1%	125.00	144.70	119.00	1,77,48,783
Apr 2018	124.60	+12.8%	111.70	129.20	111.70	1,61,88,028
Mar 2018	110.45	−7.7%	118.50	120.30	97.75	1,29,06,157
Feb 2018	119.60	−5.7%	127.50	131.35	110.10	1,33,78,731
Jan 2018	126.85	−4.4%	133.05	153.35	125.65	4,71,67,856
Dec 2017	132.70	+5.9%	126.85	141.50	123.25	3,16,57,793
Nov 2017	125.25	+35.2%	93.50	134.80	93.25	6,74,00,106
Oct 2017	92.65	+6.0%	88.90	99.40	87.90	2,23,03,604
Sep 2017	87.40	+6.5%	82.45	102.40	79.25	4,50,29,846
Aug 2017	82.10	+8.5%	75.80	84.20	67.05	1,19,61,439
Jul 2017	75.65	+6.0%	71.80	81.25	71.00	91,83,167
Jun 2017	71.35	−1.7%	73.60	76.20	67.25	93,45,630
May 2017	72.60	−11.7%	82.70	85.45	71.10	1,22,57,922
Apr 2017	82.20	+4.0%	79.60	89.40	79.05	2,11,82,997
Mar 2017	79.05	+5.5%	75.40	81.50	67.05	1,55,25,567
Feb 2017	74.90	+6.7%	69.95	79.45	68.80	2,33,55,818
Jan 2017	70.20	+8.5%	65.10	77.65	64.15	3,02,01,296
Dec 2016	64.70	+1.4%	66.00	74.10	60.60	2,68,31,263
Nov 2016	63.80	−3.4%	65.75	67.90	50.55	1,73,23,009
Oct 2016	66.05	+21.1%	55.20	68.25	54.75	3,78,23,590
Sep 2016	54.55	+10.4%	49.50	61.20	48.60	4,09,98,166
Aug 2016	49.40	+27.3%	38.55	54.10	36.30	3,51,87,320
Jul 2016	38.80	0.0%	39.20	43.25	38.05	1,83,86,264
Jun 2016	38.80	+14.8%	33.80	41.85	33.05	2,79,51,247
May 2016	33.80	−7.8%	36.40	36.95	32.30	92,94,278
Apr 2016	36.65	+16.0%	31.60	39.00	30.10	1,84,00,827
Mar 2016	31.60	+17.7%	27.40	34.20	27.00	1,09,54,549
Feb 2016	26.85	−17.6%	32.85	32.85	26.30	58,73,975
Jan 2016	32.60	−9.2%	36.05	37.45	28.65	1,06,89,027
Dec 2015	35.90	+0.8%	35.90	38.65	31.60	1,48,62,544
Nov 2015	35.60	+5.2%	33.95	36.25	30.25	89,02,551
Oct 2015	33.85	+4.0%	33.00	38.35	32.30	1,38,21,072
Sep 2015	32.55	−6.1%	34.70	36.50	31.50	1,07,90,773
Aug 2015	34.65	−14.8%	41.10	45.35	28.50	2,46,19,831
Jul 2015	40.65	+10.0%	37.10	42.40	35.80	2,62,28,462
Jun 2015	36.95	−3.9%	38.45	40.90	32.80	1,72,31,813
May 2015	38.45	+1.3%	38.25	43.55	36.00	1,63,93,421
Apr 2015	37.95	+3.1%	36.60	48.20	36.20	2,36,59,898
Mar 2015	36.80	−23.0%	48.30	53.15	35.95	3,11,49,722
Feb 2015	47.80	+45.5%	33.05	54.50	32.80	8,55,35,291
Jan 2015	32.85	−6.9%	35.30	37.70	32.50	1,18,73,826
Dec 2014	35.30	−21.4%	44.65	46.10	31.75	1,92,77,859
Nov 2014	44.90	−26.0%	61.80	62.40	44.10	2,25,17,463
Oct 2014	60.65	+1.8%	59.60	64.70	54.90	1,94,97,703
Sep 2014	59.55	+19.2%	50.40	75.50	50.25	4,47,40,129
Aug 2014	49.95	−5.0%	52.05	54.60	46.50	94,77,187
Jul 2014	52.60	−12.0%	60.70	61.00	49.50	1,95,23,141
Jun 2014	59.80	+1.5%	58.75	76.70	55.60	2,81,08,765
May 2014	58.90	+26.7%	47.70	69.20	44.20	1,97,18,236
Apr 2014	46.50	−1.9%	48.20	55.25	45.00	1,41,25,054
Mar 2014	47.40	+39.8%	34.00	49.45	32.50	1,04,92,697
Feb 2014	33.90	−10.7%	38.00	39.55	33.10	26,36,568
Jan 2014	37.95	−5.6%	40.75	47.20	35.55	89,34,716
Dec 2013	40.20	+17.5%	34.70	41.15	33.00	55,39,551
Nov 2013	34.20	−4.2%	36.00	38.00	33.00	17,21,592
Oct 2013	35.70	+11.9%	31.00	39.55	31.00	15,00,516
Sep 2013	31.90	+8.3%	29.90	40.00	28.25	23,40,436
Aug 2013	29.45	+19.0%	25.85	32.90	23.50	32,24,357
Jul 2013	24.75	−21.2%	32.95	36.25	22.25	68,30,105
Jun 2013	31.40	−40.5%	52.10	53.90	28.55	1,19,47,979
May 2013	52.75	−14.8%	61.50	73.20	51.40	1,17,12,478
Apr 2013	61.90	+18.6%	52.15	67.40	51.55	1,20,24,763
Mar 2013	52.20	−10.0%	58.25	69.30	49.70	1,13,80,154
Feb 2013	58.00	−43.6%	103.05	104.70	57.30	1,08,81,138
Jan 2013	102.75	+0.5%	102.40	114.70	101.00	1,95,49,739
Dec 2012	102.20	+3.7%	99.60	111.20	98.40	2,44,78,268
Nov 2012	98.60	−2.6%	101.00	109.00	92.30	1,03,53,243
Oct 2012	101.20	−13.0%	116.30	122.50	98.50	1,15,17,794
Sep 2012	116.30	+0.9%	115.85	125.00	110.55	1,51,74,493
Aug 2012	115.30	−2.9%	115.75	133.80	113.20	1,72,45,436
Jul 2012	118.70	−9.7%	132.00	140.25	109.70	2,52,70,533
Jun 2012	131.50	+29.4%	100.95	136.90	95.15	3,09,31,993
May 2012	101.60	−16.7%	122.55	126.25	97.20	2,34,69,712
Apr 2012	121.90	+8.8%	112.50	136.65	112.05	2,52,10,746
Mar 2012	112.05	−18.5%	137.85	138.65	105.05	2,27,16,974
Feb 2012	137.50	+17.2%	117.85	151.40	115.05	3,00,59,497
Jan 2012	117.30	+30.8%	90.00	123.50	87.20	2,70,30,474
Dec 2011	89.70	−24.7%	122.40	134.20	86.35	2,49,45,765
Nov 2011	119.10	−0.6%	117.05	140.00	102.00	2,99,81,607
Oct 2011	119.80	+11.0%	106.90	122.80	99.10	1,00,04,472
Sep 2011	107.95	−11.9%	123.20	135.50	102.60	1,60,85,720
Aug 2011	122.60	−28.0%	172.80	174.00	110.50	1,56,53,755
Jul 2011	170.20	−4.6%	179.90	187.60	168.55	1,31,52,875
Jun 2011	178.45	−7.1%	193.50	210.00	162.65	1,85,43,407
May 2011	192.10	−8.7%	211.20	220.00	169.75	1,58,84,668
Apr 2011	210.30	+4.8%	201.70	237.60	200.85	3,81,54,293
Mar 2011	200.75	+26.7%	160.25	209.70	157.60	3,98,28,050
Feb 2011	158.45	−13.8%	185.60	194.30	155.50	1,73,91,115
Jan 2011	183.85	−22.2%	238.00	251.40	179.20	2,94,89,291
Dec 2010	236.40	+10.1%	212.50	244.90	175.90	2,61,81,540
Nov 2010	214.80	−15.4%	255.95	293.45	193.30	2,45,68,474
Oct 2010	254.05	+7.8%	237.75	273.90	230.25	2,55,31,548
Sep 2010	235.60	+2.0%	232.00	254.70	219.90	1,44,99,758
Aug 2010	230.95	+5.6%	221.20	264.90	211.30	2,45,59,634
Jul 2010	218.75	−1.4%	219.80	246.70	217.85	2,06,69,538
Jun 2010	221.80	+24.1%	178.50	232.35	178.05	2,86,50,120
May 2010	178.70	−24.9%	236.80	240.40	166.00	1,00,10,017
Apr 2010	238.00	+4.0%	231.10	263.50	230.15	1,93,60,614
Mar 2010	228.85	−1.1%	234.50	261.90	225.25	1,64,91,566
Feb 2010	231.30	−8.1%	249.80	282.40	227.10	2,34,49,785
Jan 2010	251.75	−15.3%	302.00	320.55	238.10	2,09,58,727
Dec 2009	297.40	+11.2%	269.00	311.80	255.25	1,64,95,775
Nov 2009	267.40	−7.7%	276.20	333.50	245.00	1,44,67,117
Oct 2009	289.65	−9.0%	321.00	380.25	289.65	1,23,10,865
Sep 2009	318.40	−14.2%	383.30	399.25	318.10	2,02,12,906
Aug 2009	371.15	+157.8%	147.00	371.15	142.80	6,58,31,912
Jul 2009	143.95	+21.6%	119.10	153.95	93.35	1,27,54,389
Jun 2009	118.35	−18.0%	146.00	149.50	116.10	1,60,67,518
May 2009	144.25	+81.9%	82.65	148.75	80.00	1,28,83,834
Apr 2009	79.30	+32.4%	60.00	94.60	58.80	1,58,46,727
Mar 2009	59.90	+10.8%	53.00	63.40	43.65	68,12,178
Feb 2009	54.05	−2.1%	55.70	61.50	50.00	38,03,541
Jan 2009	55.20	−16.1%	66.80	74.75	51.70	43,73,107
Dec 2008	65.80	+8.8%	61.20	74.75	56.20	55,42,212
Nov 2008	60.50	−13.9%	76.00	92.15	58.00	30,28,470
Oct 2008	70.25	−25.9%	96.40	98.80	42.70	53,12,589
Sep 2008	94.80	−21.8%	122.00	125.55	90.00	44,84,386
Aug 2008	121.25	−6.6%	128.80	143.90	115.50	1,00,43,874
Jul 2008	129.85	0.0%	131.00	138.90	123.60	1,81,09,835
Jun 2008	129.85	−4.4%	135.00	140.20	114.20	3,76,68,037
May 2008	135.85	−6.3%	147.90	159.80	133.15	6,30,72,060
Apr 2008	145.00	+38.8%	105.00	157.50	101.10	5,79,25,513
Mar 2008	104.50	−5.7%	107.20	111.00	87.75	1,65,30,168
Feb 2008	110.85	+14.2%	95.00	117.80	90.00	2,72,63,567
Jan 2008	97.05	−40.5%	164.30	165.90	64.15	3,99,72,452
Dec 2007	163.10	+14.3%	145.00	176.50	139.65	6,38,80,497
Nov 2007	142.70	+25.2%	114.90	150.35	105.10	2,43,54,384
Oct 2007	114.00	+1.6%	114.90	126.00	94.35	60,72,359
Sep 2007	112.25	+9.0%	103.90	123.80	100.10	44,14,268
Aug 2007	102.95	−11.0%	114.25	115.00	89.75	32,61,516
Jul 2007	115.70	+1.4%	116.40	154.00	111.40	1,13,01,464
Jun 2007	114.10	−1.6%	117.80	124.40	109.15	1,12,27,550
May 2007	115.90	+22.5%	95.30	120.60	84.50	2,21,36,003
Apr 2007	94.60	+37.7%	67.25	104.45	65.00	3,31,30,369
Mar 2007	68.70	−12.1%	79.50	80.50	62.05	30,05,845
Feb 2007	78.15	−16.6%	94.65	99.90	76.20	21,24,254
Jan 2007	93.70	–	92.00	102.95	87.50	51,16,659

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	153.95	155.90	144.35	153.20	148.94	11,23,180	43.3%
29 Oct 2026	153.00	153.95	151.93	153.34	152.92	1,24,129	45.6%
28 Oct 2026	157.00	157.00	152.61	153.07	154.28	2,92,935	49.7%
27 Oct 2026	161.28	162.98	154.60	156.60	157.43	3,25,678	60.3%
26 Oct 2026	160.19	165.51	157.64	161.28	161.97	2,26,907	41.4%
23 Oct 2026	165.09	165.45	158.62	160.18	161.03	5,23,381	55.8%
22 Oct 2026	164.00	166.00	161.25	164.71	164.65	2,09,648	46.0%
21 Oct 2026	167.41	168.98	160.90	163.77	164.09	2,98,933	61.6%
19 Oct 2026	167.50	167.89	163.15	166.28	165.83	2,52,530	50.4%
16 Oct 2026	170.99	172.59	165.61	166.43	168.53	2,50,132	58.9%
15 Oct 2026	174.36	175.20	168.33	170.12	170.16	3,29,384	57.4%
14 Oct 2026	172.88	178.00	172.07	175.21	176.10	8,63,910	32.2%
13 Oct 2026	170.10	173.00	168.30	171.78	170.44	1,95,092	49.5%
12 Oct 2026	168.84	173.29	168.39	169.84	169.96	1,76,472	48.9%
9 Oct 2026	168.57	170.68	166.31	169.34	169.40	3,24,790	52.7%
8 Oct 2026	171.01	174.99	167.55	169.40	169.41	5,32,758	57.0%
7 Oct 2026	166.50	173.00	165.81	171.88	170.32	5,84,648	40.9%
6 Oct 2026	164.01	167.79	164.01	166.35	166.36	2,54,603	43.9%
5 Oct 2026	168.19	170.45	164.15	164.87	166.29	2,83,729	38.0%
1 Oct 2026	171.27	171.52	164.50	167.31	167.39	4,72,707	53.0%
30 Sep 2026	172.40	175.37	171.25	171.55	172.98	2,62,942	53.1%
29 Sep 2026	173.35	177.00	171.55	173.91	174.36	3,94,733	38.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Hindustan Oil Exploration Company bonus and split history

Ex-date	Event	Price factor	What happened
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
25 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
15 Nov 2007	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.