Hindustan Bio Sciences share price history

BSE: 532041IT - SoftwareSmall Cap

Hindustan Bio Sciences Ltd. · Face value ₹2 · Listed Oct 1996

₹6.80₹0.12 (1.80%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹6.68.

28 Oct: open ₹6.55, high ₹6.80, low ₹6.36

52-week range of traded prices to 28 Oct 2026

₹5.00Low, 29 Dec 2025₹9.92High, 23 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.97 Cr4,780th largest listed
P/E: No full year
P/B: 8.44
Dividend yield: Nonein the last 12 months
Debt to equity: 2.84
Volume, BSE: 768

Hindustan Bio Sciences share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Hindustan Bio Sciences' share price is on record from 2 Jan 2007, when it closed at ₹4.86, to 28 Oct 2026. Its highest close was ₹15.00 on 7 Jan 2008 and its lowest ₹0.37 on 29 Dec 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.80	+29.0%	9.66	5.51	5.53	9.92	5.07	18,39,444
2025	5.27	−48.4%	10.32	5.03	10.64	10.64	5.00	14,86,776
2024	10.21	+14.5%	13.46	6.97	9.28	13.47	6.86	41,73,705
2023	8.92	+135.4%	14.46	3.68	3.92	15.18	3.66	75,70,184
2022	3.79	−29.9%	5.96	3.14	5.51	5.96	2.99	22,28,509
2021	5.41	+18.4%	5.41	2.67	4.66	5.41	2.62	34,03,265
2020	4.57	+118.7%	4.57	1.00	2.05	4.57	1.00	9,62,309
2019	2.09	+102.9%	3.18	0.77	1.03	3.24	0.77	5,44,264
2018	1.03	+178.4%	1.03	0.38	0.38	1.03	0.38	1,20,584
2017	0.37	−83.4%	2.50	0.37	2.34	2.51	0.37	2,78,237
2016	2.23	−43.8%	4.99	1.38	4.16	5.10	1.37	6,39,407
2015	3.97	+107.9%	3.97	1.22	1.91	3.97	1.22	7,14,406
2014	1.91	+180.9%	2.11	0.65	0.68	2.15	0.65	13,26,232
2013	0.68	−56.4%	1.70	0.50	1.49	1.79	0.48	3,34,099
2012	1.56	−14.3%	2.57	1.29	1.82	2.64	1.22	9,99,581
2011	1.82	−40.7%	6.26	1.79	2.99	6.57	1.51	39,23,877
2010	3.07	−18.1%	5.06	2.85	3.58	5.51	2.65	31,89,960
2009	3.75	+47.6%	3.93	1.24	2.55	4.04	1.24	19,56,231
2008	2.54	−78.4%	15.00	1.45	12.36	15.75	1.45	27,85,777
2007	11.78	–	11.78	4.16	4.99	11.78	4.01	53,24,214

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 11 Feb 2019. The 2018 close is its last trade, on 8 Oct 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.80	−7.4%	7.45	7.80	6.24	1,04,223
Sep 2026	7.34	−11.7%	8.30	8.48	6.68	1,87,537
Aug 2026	8.31	+15.4%	7.34	9.14	6.33	3,62,573
Jul 2026	7.20	−1.4%	7.65	7.77	6.65	1,64,408
Jun 2026	7.30	−14.1%	8.67	8.71	6.86	1,55,782
May 2026	8.50	−6.2%	9.50	9.64	8.25	1,27,294
Apr 2026	9.06	+16.6%	7.80	9.92	7.80	1,87,239
Mar 2026	7.77	+2.1%	7.61	8.38	7.21	56,796
Feb 2026	7.61	+12.6%	7.09	9.40	7.07	3,23,079
Jan 2026	6.76	+28.3%	5.53	6.87	5.07	1,70,513
Dec 2025	5.27	−13.6%	6.10	6.25	5.00	1,28,837
Nov 2025	6.10	−17.8%	7.50	7.60	6.10	1,31,406
Oct 2025	7.42	−11.7%	8.30	8.99	6.50	5,38,613
Sep 2025	8.40	−0.1%	8.20	8.80	7.51	96,461
Aug 2025	8.41	−8.6%	9.20	9.20	8.00	47,220
Jul 2025	9.20	−1.6%	9.35	9.70	8.32	59,314
Jun 2025	9.35	−4.7%	9.81	10.30	8.28	83,486
May 2025	9.81	+19.8%	8.19	10.32	7.30	1,24,184
Apr 2025	8.19	+17.3%	6.98	9.68	6.70	76,915
Mar 2025	6.98	−4.0%	7.20	8.37	6.70	65,528
Feb 2025	7.27	−23.4%	9.49	9.64	7.27	60,090
Jan 2025	9.49	−7.1%	10.64	10.64	8.80	74,722
Dec 2024	10.21	+2.2%	9.99	11.73	9.90	2,43,086
Nov 2024	9.99	−9.8%	10.52	11.84	9.54	1,74,989
Oct 2024	11.07	+27.8%	8.66	13.47	7.71	8,13,795
Sep 2024	8.66	−8.9%	9.40	9.65	8.26	1,89,431
Aug 2024	9.51	+24.3%	7.78	9.99	7.30	3,59,470
Jul 2024	7.65	−8.3%	8.41	8.50	7.30	2,61,153
Jun 2024	8.34	+0.5%	8.74	9.00	7.45	4,33,442
May 2024	8.30	−4.9%	8.73	9.15	7.81	3,76,006
Apr 2024	8.73	+20.4%	7.25	9.63	6.86	4,30,757
Mar 2024	7.25	−22.6%	9.50	9.55	7.25	1,00,653
Feb 2024	9.37	+13.6%	8.25	10.76	8.06	3,38,536
Jan 2024	8.25	−7.5%	9.28	10.95	8.07	4,52,387
Dec 2023	8.92	−5.5%	9.20	9.74	8.56	5,01,507
Nov 2023	9.44	−15.8%	10.65	11.68	9.25	8,59,592
Oct 2023	11.21	+95.0%	5.75	15.18	5.15	22,20,587
Sep 2023	5.75	+2.0%	5.53	6.39	5.31	2,25,717
Aug 2023	5.64	−0.5%	5.87	7.10	5.38	2,60,069
Jul 2023	5.67	−17.0%	7.88	7.88	5.50	4,37,289
Jun 2023	6.83	−12.7%	7.60	9.03	6.01	7,42,591
May 2023	7.82	+47.0%	7.98	11.73	7.50	19,09,525
Mar 2023	5.32	−0.4%	5.60	5.60	5.32	40,061
Feb 2023	5.34	+32.2%	4.06	5.34	3.80	2,23,329
Jan 2023	4.04	+6.6%	3.92	4.32	3.66	1,49,917
Dec 2022	3.79	−5.3%	4.20	4.47	3.56	2,34,905
Nov 2022	4.00	−25.2%	5.09	5.09	3.82	79,135
Oct 2022	5.35	+58.3%	3.50	5.55	3.49	2,77,194
Sep 2022	3.38	−7.1%	3.46	3.74	3.23	1,73,638
Aug 2022	3.64	−5.2%	3.65	4.08	3.42	98,991
Jul 2022	3.84	−9.2%	4.41	4.41	3.60	88,903
Jun 2022	4.23	+17.5%	3.68	4.67	3.29	1,36,706
May 2022	3.60	−8.2%	3.75	4.16	3.29	69,562
Apr 2022	3.92	−7.1%	4.39	4.85	3.90	1,50,558
Mar 2022	4.22	−7.3%	4.58	5.18	4.21	3,83,081
Feb 2022	4.55	+25.3%	3.63	5.19	2.99	3,62,635
Jan 2022	3.63	−32.9%	5.51	5.96	3.62	1,73,201
Dec 2021	5.41	+29.1%	4.17	5.41	3.79	3,56,017
Nov 2021	4.19	+10.8%	3.78	4.28	3.50	1,86,180
Oct 2021	3.78	+1.1%	3.85	4.60	3.42	4,08,723
Sep 2021	3.74	−1.6%	4.00	4.09	3.22	4,22,637
Aug 2021	3.80	−8.9%	4.17	4.43	2.90	4,70,472
Jul 2021	4.17	+14.2%	3.60	4.35	3.41	3,99,148
Jun 2021	3.65	−3.9%	3.80	4.42	3.61	4,01,645
May 2021	3.80	−2.6%	4.09	5.01	3.70	2,61,860
Apr 2021	3.90	+30.0%	3.06	3.90	2.62	97,493
Mar 2021	3.00	+11.9%	2.68	3.39	2.68	1,13,421
Feb 2021	2.68	−30.9%	3.85	3.85	2.68	97,226
Jan 2021	3.88	−15.1%	4.66	5.12	3.88	1,88,443
Dec 2020	4.57	+73.8%	2.76	4.57	2.55	3,33,992
Nov 2020	2.63	+30.8%	2.11	2.63	1.65	90,908
Oct 2020	2.01	−34.7%	3.02	3.02	1.83	53,965
Sep 2020	3.08	+3.0%	3.00	3.27	2.80	1,17,770
Aug 2020	2.99	+99.3%	1.57	3.08	1.48	1,66,719
Jul 2020	1.50	−18.5%	1.84	1.93	1.29	60,769
Jun 2020	1.84	+75.2%	1.00	1.84	1.00	48,662
May 2020	1.05	−16.0%	1.19	1.19	1.00	8,159
Apr 2020	1.25	−13.2%	1.44	1.44	1.22	20,086
Mar 2020	1.44	−30.4%	2.06	2.06	1.44	3,988
Feb 2020	2.07	+31.8%	1.57	2.08	1.54	40,560
Jan 2020	1.57	−24.9%	2.05	2.05	1.57	16,731
Dec 2019	2.09	−27.9%	2.90	2.90	2.09	23,757
Nov 2019	2.90	+7.4%	2.75	3.24	2.65	2,55,332
Oct 2019	2.70	+37.1%	2.00	2.70	1.93	97,502
Sep 2019	1.97	+95.0%	1.06	1.99	1.01	72,328
Aug 2019	1.01	+20.2%	0.84	1.01	0.77	23,806
Jul 2019	0.84	−10.6%	0.94	1.02	0.84	51,750
Mar 2019	0.94	−8.7%	1.03	1.03	0.94	18,939
Feb 2019	1.03	0.0%	1.03	1.03	1.03	850
Oct 2018	1.03	+4.0%	1.03	1.03	1.03	300
Sep 2018	0.99	0.0%	0.99	0.99	0.95	8,938
Aug 2018	0.99	+4.2%	0.99	0.99	0.99	5,600
Jul 2018	0.95	0.0%	0.95	0.95	0.95	4,161
Jun 2018	0.95	+4.4%	0.95	0.95	0.95	6,350
May 2018	0.91	0.0%	0.91	0.91	0.91	510
Apr 2018	0.91	+30.0%	0.70	0.91	0.67	23,182
Mar 2018	0.70	0.0%	0.70	0.70	0.70	1,600
Feb 2018	0.70	0.0%	0.70	0.70	0.70	6,667
Jan 2018	0.70	+89.2%	0.38	0.70	0.38	63,276
Dec 2017	0.37	−27.5%	0.49	0.49	0.37	7,331
Nov 2017	0.51	−1.9%	0.50	0.53	0.45	27,928
Oct 2017	0.52	0.0%	0.50	0.52	0.48	6,087
Sep 2017	0.52	−27.8%	0.72	0.72	0.49	16,805
Aug 2017	0.72	−29.4%	0.97	0.97	0.72	30,518
Jul 2017	1.02	−32.9%	1.45	1.45	1.02	28,086
Jun 2017	1.52	+5.6%	1.39	1.60	1.39	18,150
May 2017	1.44	−15.8%	1.71	1.71	1.38	19,450
Apr 2017	1.71	−10.0%	1.90	1.90	1.56	23,737
Mar 2017	1.90	−20.8%	2.40	2.40	1.90	26,470
Feb 2017	2.40	+12.7%	2.13	2.51	2.00	17,260
Jan 2017	2.13	−4.5%	2.34	2.45	2.00	56,415
Dec 2016	2.23	−4.7%	2.23	2.23	2.23	2,003
Nov 2016	2.34	+30.0%	1.89	2.34	1.89	23,187
Oct 2016	1.80	+24.1%	1.45	1.88	1.38	39,989
Sep 2016	1.45	−8.8%	1.65	1.65	1.37	52,479
Aug 2016	1.59	−23.2%	1.98	2.00	1.59	19,105
Jul 2016	2.07	+3.5%	2.00	2.09	1.83	67,958
Jun 2016	2.00	−14.9%	2.24	2.24	2.00	9,500
May 2016	2.35	+4.4%	2.25	2.60	1.90	14,866
Apr 2016	2.25	−15.1%	2.65	2.65	2.25	13,174
Mar 2016	2.65	+16.2%	2.17	2.80	2.04	1,07,162
Feb 2016	2.28	−33.5%	3.50	3.60	2.28	51,963
Jan 2016	3.43	−13.6%	4.16	5.10	3.43	2,38,021
Dec 2015	3.97	+29.7%	3.21	3.97	3.21	2,10,075
Nov 2015	3.06	+29.7%	2.32	3.06	2.21	1,53,971
Oct 2015	2.36	−7.5%	2.60	2.60	2.36	34,361
Sep 2015	2.55	+75.9%	1.52	2.75	1.52	94,348
Aug 2015	1.45	−9.9%	1.58	2.23	1.45	77,544
Jul 2015	1.61	+32.0%	1.28	1.61	1.28	10,061
Jun 2015	1.22	−4.7%	1.22	1.22	1.22	400
May 2015	1.28	−9.2%	1.34	1.34	1.28	800
Apr 2015	1.41	+3.7%	1.42	1.56	1.41	21,600
Mar 2015	1.36	−19.0%	1.76	1.89	1.36	25,627
Feb 2015	1.68	+4.3%	1.61	1.78	1.60	42,383
Jan 2015	1.61	−15.7%	1.91	1.98	1.54	43,236
Dec 2014	1.91	+60.5%	1.24	2.06	1.23	1,26,275
Nov 2014	1.19	−32.0%	1.73	1.75	1.09	39,166
Oct 2014	1.75	−10.7%	1.96	1.96	1.73	1,24,757
Sep 2014	1.96	+36.1%	1.50	2.15	1.50	3,05,814
Aug 2014	1.44	+42.6%	1.00	1.44	0.93	1,45,690
Jul 2014	1.01	−31.8%	1.55	1.55	0.98	1,18,600
Jun 2014	1.48	+39.6%	1.09	1.79	1.06	2,03,412
May 2014	1.06	+19.1%	0.93	1.06	0.81	80,917
Apr 2014	0.89	+2.3%	0.91	1.15	0.87	67,531
Mar 2014	0.87	+10.1%	0.76	0.93	0.72	58,424
Feb 2014	0.79	−30.7%	1.14	1.18	0.79	20,327
Jan 2014	1.14	+67.6%	0.68	1.15	0.65	35,319
Dec 2013	0.68	+15.3%	0.59	0.79	0.59	16,850
Nov 2013	0.59	+1.7%	0.57	0.59	0.57	2,189
Oct 2013	0.58	+16.0%	0.48	0.64	0.48	12,744
Sep 2013	0.50	−12.3%	0.55	0.55	0.49	15,872
Aug 2013	0.57	−14.9%	0.65	0.65	0.57	5,000
Jul 2013	0.67	−24.7%	0.87	0.87	0.67	13,283
Jun 2013	0.89	−23.9%	1.12	1.12	0.89	3,160
May 2013	1.17	+8.3%	1.03	1.17	1.03	2,237
Apr 2013	1.08	+18.7%	0.95	1.13	0.95	7,775
Mar 2013	0.91	−2.2%	0.97	1.28	0.91	52,992
Feb 2013	0.93	−28.5%	1.39	1.51	0.92	81,215
Jan 2013	1.30	−16.7%	1.49	1.79	1.22	1,20,782
Dec 2012	1.56	0.0%	1.60	1.74	1.44	77,635
Nov 2012	1.56	−7.7%	1.47	1.71	1.35	62,467
Oct 2012	1.69	0.0%	1.50	2.00	1.40	87,576
Sep 2012	1.69	+28.0%	1.49	1.89	1.22	79,106
Aug 2012	1.32	−14.8%	1.79	1.87	1.24	58,709
Jul 2012	1.55	−18.0%	2.00	2.00	1.40	86,974
Jun 2012	1.89	+5.6%	1.68	2.20	1.40	1,05,632
May 2012	1.79	−16.0%	2.05	2.40	1.42	58,967
Apr 2012	2.13	+5.4%	2.05	2.39	1.90	59,778
Mar 2012	2.02	−6.5%	2.20	2.61	1.73	1,02,829
Feb 2012	2.16	−1.8%	2.10	2.64	1.96	95,646
Jan 2012	2.20	+20.9%	1.82	2.62	1.66	1,24,262
Dec 2011	1.82	−4.2%	2.21	2.78	1.51	1,44,429
Nov 2011	1.90	−18.8%	2.20	2.89	1.67	1,17,189
Oct 2011	2.34	+4.9%	2.24	2.79	1.93	90,989
Sep 2011	2.23	−6.7%	2.30	2.87	2.17	1,52,882
Aug 2011	2.39	−29.3%	3.22	3.54	2.18	1,91,906
Jul 2011	3.38	−43.4%	6.17	6.57	3.33	4,82,985
Jun 2011	5.97	+148.8%	2.05	5.97	2.05	16,45,894
May 2011	2.40	−6.3%	2.54	2.97	1.85	2,68,050
Apr 2011	2.56	+10.8%	2.30	3.45	2.30	1,26,909
Mar 2011	2.31	−1.7%	2.40	2.82	2.01	3,45,462
Feb 2011	2.35	−14.5%	2.75	2.98	2.15	2,07,642
Jan 2011	2.75	−10.4%	2.99	3.35	2.63	1,49,540
Dec 2010	3.07	0.0%	3.22	3.47	2.78	1,40,860
Nov 2010	3.07	−13.8%	3.39	3.84	2.87	1,21,949
Oct 2010	3.56	−3.3%	3.51	3.84	3.31	1,74,818
Sep 2010	3.68	+26.5%	2.81	5.51	2.80	10,33,723
Aug 2010	2.91	−5.5%	2.78	3.42	2.65	1,86,834
Jul 2010	3.08	+2.3%	3.14	3.67	2.66	1,50,541
Jun 2010	3.01	−4.4%	3.33	3.60	2.77	1,68,983
May 2010	3.15	−10.3%	3.72	3.80	2.80	2,12,162
Apr 2010	3.51	+7.7%	3.07	3.70	3.01	2,26,890
Mar 2010	3.26	−4.4%	3.27	3.65	2.83	2,10,464
Feb 2010	3.41	−14.8%	3.85	4.18	3.29	1,77,953
Jan 2010	4.00	+6.7%	3.58	5.21	3.53	3,84,783
Dec 2009	3.75	+22.1%	3.24	3.93	2.93	2,69,448
Nov 2009	3.07	−8.4%	3.30	3.47	2.93	1,11,911
Oct 2009	3.35	−6.4%	3.55	3.99	3.27	1,94,995
Sep 2009	3.58	+11.2%	3.30	3.80	3.20	1,70,999
Aug 2009	3.22	+25.3%	2.50	3.80	2.45	1,66,492
Jul 2009	2.57	−3.0%	2.78	3.07	2.21	1,85,391
Jun 2009	2.65	−12.8%	3.19	4.04	2.40	2,90,891
May 2009	3.04	+52.0%	2.10	3.04	2.05	2,18,316
Apr 2009	2.00	+50.4%	1.35	2.43	1.32	1,06,207
Mar 2009	1.33	−5.7%	1.48	1.80	1.24	95,077
Feb 2009	1.41	+0.7%	1.47	1.47	1.24	50,861
Jan 2009	1.40	−44.9%	2.55	2.65	1.26	95,643
Dec 2008	2.54	+74.0%	1.60	2.54	1.46	88,896
Nov 2008	1.46	−23.6%	1.98	2.32	1.45	75,100
Oct 2008	1.91	−37.4%	2.82	3.17	1.76	1,25,458
Sep 2008	3.05	−20.8%	3.90	4.10	2.95	1,00,253
Aug 2008	3.85	+0.5%	3.99	4.28	3.71	1,07,802
Jul 2008	3.83	+5.5%	3.28	4.50	2.97	1,75,498
Jun 2008	3.63	−27.3%	4.80	4.89	3.62	1,42,758
May 2008	4.99	−7.9%	5.22	5.94	4.80	1,26,913
Apr 2008	5.42	+18.6%	4.36	6.32	4.36	1,41,145
Mar 2008	4.57	−24.1%	6.17	6.17	3.71	2,89,392
Feb 2008	6.02	−8.6%	6.27	7.50	5.33	2,41,597
Jan 2008	6.59	−44.1%	12.36	15.75	6.59	11,70,965
Dec 2007	11.78	+108.5%	5.93	11.78	5.39	12,67,504
Nov 2007	5.65	+11.9%	4.80	6.20	4.30	3,55,730
Oct 2007	5.05	−15.8%	6.00	6.30	4.88	2,54,610
Sep 2007	6.00	+3.4%	6.00	7.40	5.59	4,16,794
Aug 2007	5.80	+11.8%	4.96	7.69	4.56	7,70,980
Jul 2007	5.19	+17.2%	4.43	5.74	4.21	5,24,858
Jun 2007	4.43	−3.7%	4.52	4.85	4.11	1,58,284
May 2007	4.60	−6.5%	4.85	5.24	4.41	1,81,473
Apr 2007	4.92	+14.4%	4.15	5.58	4.15	2,20,487
Mar 2007	4.30	−15.2%	5.20	5.23	4.01	2,91,052
Feb 2007	5.07	−24.0%	6.56	6.90	4.86	2,79,813
Jan 2007	6.67	–	4.99	7.68	4.71	6,02,629

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.55	6.80	6.36	6.80	6.62	768
27 Oct 2026	6.85	6.85	6.24	6.68	6.31	2,695
26 Oct 2026	6.56	6.60	6.56	6.56	6.56	8,573
23 Oct 2026	6.98	6.98	6.64	6.90	6.72	5,976
22 Oct 2026	6.83	7.04	6.77	6.98	6.79	488
21 Oct 2026	6.61	7.24	6.61	6.77	7.04	8,124
19 Oct 2026	6.90	6.96	6.75	6.90	6.84	3,754
16 Oct 2026	6.89	7.20	6.70	7.10	6.79	4,192
15 Oct 2026	6.80	7.20	6.63	6.98	7.05	3,208
14 Oct 2026	7.22	7.22	6.90	6.92	6.99	12,382
13 Oct 2026	7.70	7.70	7.22	7.25	7.29	12,966
12 Oct 2026	7.34	7.80	7.08	7.60	7.22	7,530
9 Oct 2026	7.37	7.56	7.29	7.45	7.30	2,314
8 Oct 2026	7.17	7.40	7.00	7.30	7.22	2,262
7 Oct 2026	7.25	7.29	7.00	7.10	7.23	7,495
6 Oct 2026	7.35	7.35	6.85	6.98	6.99	3,434
5 Oct 2026	7.57	7.57	7.00	7.02	7.40	5,957
1 Oct 2026	7.45	7.45	7.02	7.35	7.39	12,105
30 Sep 2026	7.25	7.44	6.84	7.34	7.01	4,745
29 Sep 2026	7.00	7.34	6.68	7.20	6.89	8,652
28 Sep 2026	7.36	7.58	7.00	7.03	7.22	12,650
25 Sep 2026	7.49	7.82	7.08	7.22	7.51	24,259

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
11 May 2023	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 3 Mar 2023), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.