Hilton Metal Forging share price history

NSE: HILTONBSE: 532847Industrial ProductsSmall Cap

Hilton Metal Forging Limited · Face value ₹10 · Listed May 2007

₹15.81₹0.12 (0.76%)BSE ₹15.83

Share price at the NSE close on 30 Oct 2026. Previous close ₹15.69.

30 Oct: open ₹16.10, high ₹16.10, low ₹15.52

52-week range of traded prices to 30 Oct 2026

₹13.43Low, 24 Mar 2026₹50.16High, 17 Nov 2025

Market cap: ₹81 Cr2,884th largest listed
P/E: 15.94
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 3.8%
ROCE: 5.6%
Debt to equity: 0.33
Volume, NSE: 62,26764.2% delivered

Hilton Metal Forging share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Hilton Metal Forging's share price is on record from 24 May 2007, when it closed at ₹67.75, to 30 Oct 2026. Its highest close was ₹172.40 on 21 Jun 2023 and its lowest ₹6.55 on 3 May 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.81	−54.8%	35.79	14.38	35.40	36.29	13.43	6,46,67,547
2025	34.97	−64.8%	116.58	34.97	100.00	123.25	34.75	4,16,73,440
2024	99.36	−12.5%	160.95	76.31	115.00	164.35	75.51	10,11,67,211
2023	113.55	+78.1%	172.40	65.70	65.85	174.00	64.00	3,38,08,952
2022	63.75	+200.7%	83.85	20.90	21.00	85.70	20.25	3,56,71,732
2021	21.20	+83.5%	25.95	9.25	11.35	26.95	8.85	62,37,322
2020	11.55	+10.0%	13.30	6.65	10.25	13.80	6.50	28,11,998
2019	10.50	−51.5%	24.25	6.85	21.85	24.85	6.20	15,71,473
2018	21.65	−45.3%	43.85	19.50	39.60	47.15	18.85	1,32,57,435
2017	39.60	+120.6%	51.80	17.80	17.85	54.45	17.25	3,64,95,022
2016	17.95	−13.3%	23.40	14.50	20.60	25.75	13.10	21,49,370
2015	20.70	+14.7%	23.55	12.90	17.65	24.50	12.25	11,31,536
2014	18.05	+47.3%	28.20	11.70	12.25	29.95	11.05	11,34,480
2013	12.25	+9.4%	12.30	6.55	11.10	13.15	6.55	1,79,475
2012	11.20	+6.2%	16.00	10.70	11.00	17.70	10.40	3,46,773
2011	10.55	−43.1%	20.05	10.55	18.00	21.50	10.25	6,66,588
2010	18.55	−20.4%	31.85	16.85	23.00	32.55	16.00	91,59,939
2009	23.30	+54.8%	24.85	12.05	14.75	26.50	11.50	36,30,681
2008	15.05	−73.0%	66.35	12.45	55.20	72.85	10.60	68,15,362
2007	55.65	–	67.75	33.10	73.10	77.80	28.30	2,90,81,405

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 24 May 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.81	−3.2%	16.65	17.50	14.34	16,63,005
Sep 2026	16.34	−15.5%	19.11	19.99	16.06	25,10,989
Aug 2026	19.33	−10.1%	21.70	21.95	19.02	17,07,858
Jul 2026	21.49	−6.8%	23.18	25.13	20.51	27,10,395
Jun 2026	23.06	+4.3%	21.01	25.40	18.06	34,93,027
May 2026	22.11	−4.2%	23.10	24.50	20.90	41,02,526
Apr 2026	23.08	−7.1%	27.14	29.16	19.90	2,76,61,428
Mar 2026	24.84	+39.4%	17.96	24.84	13.43	1,25,47,360
Feb 2026	17.82	−36.9%	28.24	29.01	17.13	52,71,295
Jan 2026	28.24	−19.2%	35.40	36.29	28.00	29,99,664
Dec 2025	34.97	−15.9%	42.50	47.30	34.75	20,37,417
Nov 2025	41.57	−7.4%	44.80	50.16	40.60	24,61,279
Oct 2025	44.87	+0.2%	44.80	49.47	41.00	26,99,391
Sep 2025	44.78	−12.7%	52.00	56.65	44.68	17,83,910
Aug 2025	51.27	−14.3%	59.81	61.20	50.15	11,19,949
Jul 2025	59.81	−8.7%	65.52	68.50	58.70	24,92,239
Jun 2025	65.52	−15.2%	77.25	80.00	62.67	72,79,678
May 2025	77.25	+23.0%	63.27	84.20	51.20	53,29,477
Apr 2025	62.80	−11.7%	71.98	76.69	62.40	36,00,538
Mar 2025	71.16	−16.0%	86.00	86.05	67.93	35,06,824
Feb 2025	84.73	−9.4%	94.70	95.50	70.10	24,49,619
Jan 2025	93.51	−5.9%	100.00	123.25	82.46	69,13,119
Dec 2024	99.36	+19.5%	83.13	107.78	82.35	77,69,318
Nov 2024	83.13	−7.7%	90.89	93.00	79.00	12,57,623
Oct 2024	90.02	+6.9%	84.60	91.74	75.51	44,22,968
Sep 2024	84.19	−7.9%	95.00	96.00	83.10	1,61,83,234
Aug 2024	91.43	+0.8%	91.99	92.81	80.10	58,79,244
Jul 2024	90.73	−4.5%	95.90	98.00	77.91	1,54,15,001
Jun 2024	95.05	−20.9%	122.45	124.40	94.78	1,48,82,635
May 2024	120.20	+3.3%	111.15	128.00	106.25	37,37,214
Apr 2024	116.35	+14.1%	96.80	135.90	96.80	54,71,294
Mar 2024	102.00	−31.2%	148.90	164.35	97.05	1,02,88,288
Feb 2024	148.20	+13.3%	133.50	157.30	124.00	99,92,194
Jan 2024	130.75	+15.1%	115.00	143.70	113.80	58,68,198
Dec 2023	113.55	−20.1%	142.00	153.05	102.15	32,30,149
Nov 2023	142.20	−2.1%	147.50	159.00	138.10	16,05,804
Oct 2023	145.30	−12.2%	165.00	165.00	137.05	18,18,736
Sep 2023	165.40	+19.1%	139.90	170.95	130.05	21,50,202
Aug 2023	138.90	−15.6%	162.15	167.00	132.70	12,20,670
Jul 2023	164.65	−1.1%	163.50	171.50	156.00	7,62,949
Jun 2023	166.40	+1.0%	168.95	174.00	152.05	17,83,958
May 2023	164.80	+12.1%	146.95	166.00	137.25	28,61,154
Apr 2023	146.95	+47.1%	104.80	151.00	103.15	16,72,263
Mar 2023	99.90	−12.3%	113.00	118.45	94.50	9,81,089
Feb 2023	113.95	+32.0%	87.40	122.95	79.35	63,02,757
Jan 2023	86.35	+35.5%	65.85	96.00	64.00	94,19,221
Dec 2022	63.75	−12.5%	69.25	71.50	59.45	47,49,341
Nov 2022	72.85	+7.1%	67.15	82.65	65.00	38,66,775
Oct 2022	68.00	−5.8%	74.00	85.70	64.10	37,82,629
Sep 2022	72.15	+14.0%	63.05	83.50	57.80	84,38,894
Aug 2022	63.30	+34.7%	48.45	69.35	45.95	57,45,906
Jul 2022	47.00	+26.2%	39.10	48.50	32.65	40,85,314
Jun 2022	37.25	+27.1%	28.60	37.25	24.40	3,09,766
May 2022	29.30	−19.8%	36.55	37.25	26.50	2,31,884
Apr 2022	36.55	+13.5%	33.40	44.65	29.30	13,68,083
Mar 2022	32.20	+35.0%	24.80	34.30	23.05	8,58,268
Feb 2022	23.85	−18.7%	27.90	33.30	23.65	10,23,131
Jan 2022	29.35	+38.4%	21.00	32.00	20.25	12,11,741
Dec 2021	21.20	−18.3%	26.05	26.95	18.60	7,46,816
Nov 2021	25.95	+103.5%	12.60	25.95	12.45	10,50,659
Oct 2021	12.75	−4.1%	13.50	14.35	12.20	3,11,792
Sep 2021	13.30	+5.6%	13.20	15.30	13.15	4,79,838
Aug 2021	12.60	−8.7%	13.90	15.75	10.70	5,02,106
Jul 2021	13.80	+18.5%	12.15	14.30	11.20	5,70,230
Jun 2021	11.65	−0.4%	12.00	13.40	11.30	3,82,532
May 2021	11.70	+2.6%	11.40	11.90	10.20	2,25,795
Apr 2021	11.40	+23.2%	9.20	13.95	8.85	4,87,817
Mar 2021	9.25	−8.4%	10.55	11.70	9.25	3,97,622
Feb 2021	10.10	−13.3%	11.65	12.75	10.00	3,39,734
Jan 2021	11.65	+0.9%	11.35	16.25	11.35	7,42,381
Dec 2020	11.55	+20.3%	9.60	13.35	9.40	6,39,010
Nov 2020	9.60	+7.3%	9.25	10.25	8.55	2,40,145
Oct 2020	8.95	−13.9%	10.65	10.65	8.50	1,18,363
Sep 2020	10.40	−0.5%	10.50	10.85	9.00	1,39,905
Aug 2020	10.45	+22.9%	8.15	11.55	8.10	3,66,254
Jul 2020	8.50	−25.4%	11.00	11.40	8.35	2,80,230
Jun 2020	11.40	+33.3%	8.55	13.05	8.55	4,38,549
May 2020	8.55	−14.1%	9.95	10.15	7.95	1,05,604
Apr 2020	9.95	+42.1%	7.00	11.90	6.70	1,33,929
Mar 2020	7.00	−23.5%	9.60	9.60	6.50	1,70,795
Feb 2020	9.15	−31.2%	12.75	13.80	8.70	64,236
Jan 2020	13.30	+26.7%	10.25	13.50	9.75	1,14,978
Dec 2019	10.50	−26.1%	13.55	14.30	9.90	1,08,397
Nov 2019	14.20	+91.9%	7.90	18.75	6.80	2,79,616
Oct 2019	7.40	−22.5%	9.55	9.80	6.20	1,11,511
Sep 2019	9.55	−6.4%	10.05	10.80	9.20	32,289
Aug 2019	10.20	−0.5%	9.90	11.40	8.60	68,120
Jul 2019	10.25	−12.4%	12.20	13.15	9.80	55,457
Jun 2019	11.70	−27.6%	16.00	16.25	11.35	48,099
May 2019	16.15	−9.8%	18.50	18.50	14.95	46,012
Apr 2019	17.90	−10.7%	21.00	21.05	16.00	60,276
Mar 2019	20.05	+17.6%	17.50	24.85	17.00	5,08,096
Feb 2019	17.05	−7.1%	18.10	19.60	14.30	1,30,397
Jan 2019	18.35	−15.2%	21.85	22.90	18.15	1,23,203
Dec 2018	21.65	−1.1%	22.05	23.65	19.75	98,633
Nov 2018	21.90	−7.4%	23.50	24.10	21.05	65,393
Oct 2018	23.65	+5.1%	21.40	27.50	20.80	1,93,377
Sep 2018	22.50	−7.4%	23.20	26.50	20.90	95,824
Aug 2018	24.30	+8.7%	22.00	32.10	21.05	5,49,088
Jul 2018	22.35	−1.8%	22.05	25.40	18.85	2,50,085
Jun 2018	22.75	−23.9%	29.75	30.45	21.00	2,66,421
May 2018	29.90	−17.7%	36.35	37.50	29.65	3,80,304
Apr 2018	36.35	+35.4%	27.00	42.70	27.00	40,13,203
Mar 2018	26.85	−20.2%	35.60	35.60	25.25	8,96,330
Feb 2018	33.65	−11.2%	37.30	40.00	27.40	9,39,078
Jan 2018	37.90	−4.3%	39.60	47.15	36.80	55,09,699
Dec 2017	39.60	−5.4%	42.30	43.40	35.40	15,11,077
Nov 2017	41.85	+7.0%	39.30	43.25	34.90	21,83,873
Oct 2017	39.10	+7.1%	37.05	41.05	34.65	20,10,407
Sep 2017	36.50	+13.9%	32.30	49.50	31.70	63,20,879
Aug 2017	32.05	−36.1%	51.65	51.65	31.70	38,80,685
Jul 2017	50.15	+53.6%	33.50	54.45	33.20	80,93,201
Jun 2017	32.65	+29.6%	25.20	35.90	24.70	28,45,965
May 2017	25.20	+8.9%	23.75	28.95	19.35	29,15,343
Apr 2017	23.15	+19.3%	19.25	32.00	19.20	46,50,675
Mar 2017	19.40	−20.7%	24.05	25.75	18.25	7,55,196
Feb 2017	24.45	+30.4%	18.90	25.50	17.25	11,93,132
Jan 2017	18.75	+4.5%	17.85	21.80	17.65	1,34,589
Dec 2016	17.95	+3.2%	17.40	24.40	16.20	4,53,047
Nov 2016	17.40	−3.9%	18.40	25.75	14.40	10,44,461
Oct 2016	18.10	+21.5%	15.45	18.45	14.65	67,999
Sep 2016	14.90	−4.8%	15.60	16.40	14.35	56,274
Aug 2016	15.65	−7.9%	16.80	17.20	15.15	68,866
Jul 2016	17.00	−3.7%	17.30	19.75	16.15	55,858
Jun 2016	17.65	+7.3%	16.50	18.35	15.20	69,582
May 2016	16.45	−2.9%	16.90	19.70	15.20	41,104
Apr 2016	16.95	+2.7%	16.40	21.20	16.25	55,939
Mar 2016	16.50	+13.8%	15.30	20.90	14.60	53,959
Feb 2016	14.50	−21.0%	19.00	21.90	13.10	54,197
Jan 2016	18.35	−11.4%	20.60	23.90	16.00	1,28,084
Dec 2015	20.70	+16.0%	17.45	24.50	16.60	4,80,927
Nov 2015	17.85	+8.2%	17.55	18.60	14.75	34,499
Oct 2015	16.50	+24.5%	12.70	17.40	12.35	56,967
Sep 2015	13.25	−9.9%	15.30	17.20	12.25	96,720
Aug 2015	14.70	−12.2%	16.65	18.50	13.30	49,385
Jul 2015	16.75	+7.7%	17.20	19.80	15.15	84,271
Jun 2015	15.55	−18.6%	19.65	20.30	14.05	63,117
May 2015	19.10	+3.5%	18.70	20.75	16.70	53,260
Apr 2015	18.45	+8.2%	17.45	21.90	15.75	60,481
Mar 2015	17.05	−5.0%	17.55	18.80	15.25	69,077
Feb 2015	17.95	+0.8%	17.50	20.40	16.00	50,944
Jan 2015	17.80	−1.4%	17.65	20.15	17.20	31,888
Dec 2014	18.05	−5.2%	18.40	20.45	15.25	51,863
Nov 2014	19.05	−0.3%	18.70	23.35	17.45	90,687
Oct 2014	19.10	−9.3%	21.00	22.20	17.80	61,869
Sep 2014	21.05	+24.2%	16.30	29.95	16.30	4,36,294
Aug 2014	16.95	+13.0%	15.25	18.00	15.05	60,014
Jul 2014	15.00	−11.0%	16.85	20.40	14.35	75,068
Jun 2014	16.85	+17.0%	14.40	21.40	14.15	1,09,555
May 2014	14.40	+0.3%	14.20	16.50	12.60	93,509
Apr 2014	14.35	+13.0%	12.75	16.40	12.50	41,999
Mar 2014	12.70	+0.8%	12.80	14.00	11.05	52,664
Feb 2014	12.60	+6.8%	12.70	13.30	11.25	36,199
Jan 2014	11.80	−3.7%	12.25	14.15	11.55	24,759
Dec 2013	12.25	+11.9%	11.30	12.90	11.30	5,790
Nov 2013	10.95	+6.8%	10.70	11.50	10.20	2,394
Oct 2013	10.25	+17.1%	9.15	10.25	9.00	4,810
Sep 2013	8.75	+2.9%	8.90	9.80	8.75	7,479
Aug 2013	8.50	−15.8%	9.60	9.60	8.50	4,890
Jul 2013	10.10	+6.3%	9.10	10.55	8.95	10,264
Jun 2013	9.50	−4.0%	10.35	10.35	9.20	7,190
May 2013	9.90	+40.4%	6.55	10.85	6.55	3,975
Apr 2013	7.05	−25.4%	9.70	10.40	7.05	2,700
Mar 2013	9.45	−15.6%	10.95	11.45	8.65	33,346
Feb 2013	11.20	+8.2%	10.80	13.15	10.10	47,595
Jan 2013	10.35	−7.6%	11.10	12.25	10.30	49,042
Dec 2012	11.20	+0.9%	11.25	11.80	10.95	19,992
Nov 2012	11.10	0.0%	11.55	11.90	11.00	16,371
Oct 2012	11.10	−5.5%	11.75	12.90	10.95	21,118
Sep 2012	11.75	+2.2%	11.50	12.50	10.80	28,500
Aug 2012	11.50	+2.7%	11.50	12.65	10.60	58,009
Jul 2012	11.20	−12.2%	12.55	14.30	10.60	26,351
Jun 2012	12.75	−13.9%	13.35	16.60	12.00	13,085
May 2012	14.80	+3.9%	14.00	17.70	12.70	17,087
Apr 2012	14.25	−4.4%	15.00	15.50	13.75	20,002
Mar 2012	14.90	−2.9%	15.00	17.40	13.80	64,372
Feb 2012	15.35	+9.6%	14.00	15.85	12.60	34,628
Jan 2012	14.00	+32.7%	11.00	14.75	10.40	27,258
Dec 2011	10.55	−18.8%	12.65	13.65	10.25	17,515
Nov 2011	13.00	−7.1%	13.80	15.35	12.10	34,288
Oct 2011	14.00	−2.4%	15.45	16.00	13.10	19,257
Sep 2011	14.35	−1.7%	14.00	16.35	13.10	24,197
Aug 2011	14.60	−11.2%	16.35	17.10	12.15	48,963
Jul 2011	16.45	−5.2%	17.40	18.25	16.15	47,703
Jun 2011	17.35	+8.1%	16.95	18.80	15.00	61,360
May 2011	16.05	−7.8%	17.25	18.25	15.55	39,931
Apr 2011	17.40	−3.3%	18.10	20.70	16.75	46,921
Mar 2011	18.00	+1.4%	18.35	21.50	16.70	76,578
Feb 2011	17.75	+2.0%	17.15	21.20	16.10	1,71,817
Jan 2011	17.40	−6.2%	18.00	19.85	17.05	78,058
Dec 2010	18.55	+6.9%	17.50	19.95	16.00	90,491
Nov 2010	17.35	−12.8%	20.00	22.00	17.00	2,26,214
Oct 2010	19.90	−0.5%	20.50	21.90	19.30	2,19,798
Sep 2010	20.00	−2.2%	20.50	23.60	19.50	3,63,334
Aug 2010	20.45	−8.3%	22.05	23.15	20.05	3,16,232
Jul 2010	22.30	−0.9%	22.30	26.30	21.50	18,43,430
Jun 2010	22.50	+8.7%	21.45	23.80	20.20	3,92,432
May 2010	20.70	−17.5%	24.15	24.80	19.65	2,14,223
Apr 2010	25.10	+21.0%	21.30	30.00	20.80	8,92,865
Mar 2010	20.75	−4.6%	21.50	24.00	20.25	2,33,799
Feb 2010	21.75	−7.4%	23.90	27.20	20.30	2,43,908
Jan 2010	23.50	+0.9%	23.00	32.55	22.45	41,23,213
Dec 2009	23.30	+19.8%	19.75	26.00	18.05	14,97,360
Nov 2009	19.45	+14.7%	16.20	22.10	15.50	8,29,451
Oct 2009	16.95	−23.0%	21.75	22.20	16.60	3,64,666
Sep 2009	22.00	+3.8%	21.00	24.00	20.20	2,77,516
Aug 2009	21.20	+16.2%	18.25	21.25	18.00	84,968
Jul 2009	18.25	−0.3%	18.90	19.35	16.35	41,686
Jun 2009	18.30	−23.9%	25.00	26.50	18.00	1,40,277
May 2009	24.05	+64.7%	14.05	24.40	13.90	1,80,864
Apr 2009	14.60	+5.8%	13.35	17.50	13.35	50,542
Mar 2009	13.80	+6.6%	12.35	16.40	11.50	64,246
Feb 2009	12.95	−5.5%	12.25	14.45	11.70	52,380
Jan 2009	13.70	−9.0%	14.75	16.75	12.25	46,725
Dec 2008	15.05	+17.6%	12.50	18.00	12.25	61,450
Nov 2008	12.80	−18.7%	15.20	17.90	10.60	56,555
Oct 2008	15.75	−25.0%	20.60	25.00	12.65	97,517
Sep 2008	21.00	−26.7%	28.15	29.50	20.00	1,10,486
Aug 2008	28.65	+24.3%	22.50	29.50	22.50	2,66,630
Jul 2008	23.05	+14.7%	19.70	23.50	17.95	2,66,147
Jun 2008	20.10	−25.1%	27.00	27.00	20.10	3,49,809
May 2008	26.85	−7.4%	30.00	40.00	24.10	15,07,343
Apr 2008	29.00	+4.7%	27.90	35.00	22.75	1,87,737
Mar 2008	27.70	−20.5%	33.80	34.50	19.50	3,63,478
Feb 2008	34.85	−8.4%	38.50	44.40	31.05	4,38,411
Jan 2008	38.05	−31.6%	55.20	72.85	30.00	31,09,799
Dec 2007	55.65	+55.4%	37.35	56.50	35.85	20,04,813
Nov 2007	35.80	−7.1%	39.00	41.80	28.65	5,77,629
Oct 2007	38.55	−0.5%	40.50	40.50	28.30	5,82,090
Sep 2007	38.75	+7.9%	36.00	44.50	30.85	12,60,013
Aug 2007	35.90	−11.4%	40.25	41.00	31.15	8,12,020
Jul 2007	40.50	−15.9%	48.55	49.95	38.50	13,02,263
Jun 2007	48.15	−22.4%	63.25	63.75	46.10	53,75,528
May 2007	62.05	–	73.10	77.80	56.20	1,71,67,049

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	16.10	16.10	15.52	15.81	15.91	62,267	64.2%
29 Oct 2026	16.39	16.39	15.10	15.69	15.72	80,522	53.7%
28 Oct 2026	16.00	16.01	15.12	15.64	15.66	56,283	52.1%
27 Oct 2026	15.18	15.69	14.88	15.46	15.43	42,466	55.2%
26 Oct 2026	14.44	15.17	14.41	14.81	14.89	58,964	62.0%
23 Oct 2026	15.60	15.60	14.34	14.44	14.60	1,49,038	81.1%
22 Oct 2026	16.18	16.18	14.80	15.00	15.36	1,62,517	66.5%
21 Oct 2026	16.60	16.60	15.55	15.65	15.83	64,496	68.6%
19 Oct 2026	16.66	16.66	15.38	16.06	15.98	85,088	64.5%
16 Oct 2026	16.25	16.47	16.00	16.19	16.21	57,008	71.7%
15 Oct 2026	16.86	16.86	16.00	16.04	16.19	39,856	71.9%
14 Oct 2026	16.84	16.84	16.10	16.14	16.33	72,886	72.1%
13 Oct 2026	16.99	16.99	15.60	16.39	16.24	1,41,425	55.9%
12 Oct 2026	16.89	17.50	15.30	16.73	16.65	1,19,734	44.6%
9 Oct 2026	16.69	16.69	16.05	16.19	16.21	63,427	68.8%
8 Oct 2026	16.88	16.95	16.20	16.34	16.48	67,908	84.4%
7 Oct 2026	16.61	16.88	16.50	16.58	16.61	64,659	72.2%
6 Oct 2026	16.99	17.18	16.62	16.75	16.87	54,257	65.4%
5 Oct 2026	16.61	17.18	16.61	16.77	16.88	76,089	66.5%
1 Oct 2026	16.65	17.15	16.15	16.86	16.83	1,44,115	71.5%
30 Sep 2026	16.30	16.90	16.06	16.34	16.61	93,970	67.4%
29 Sep 2026	16.56	17.28	16.26	16.45	16.66	1,83,520	75.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Hilton Metal Forging bonus and split history

Ex-date	Event	Price factor	What happened
24 Feb 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
26 Dec 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Mar 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.