HandsOn Global Management (HGM) share price history

NSE: HGMBSE: 532761IT - ServicesSmall Cap

HandsOn Global Management (HGM) Limited · Formerly HOV Services · Face value ₹10 · Listed Sep 2006

₹39.05₹0.00 (0.00%)BSE ₹38.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹39.05.

28 Oct: open ₹39.10, high ₹40.00, low ₹39.05

52-week range of traded prices to 28 Oct 2026

₹38.06Low, 21 Oct 2026₹81.00High, 31 Oct 2025

Market cap: ₹49 Cr3,155th largest listed
P/E: Lossover the last 12 months
P/B: 2.41
Dividend yield: Nonein the last 12 months
ROE: −30.8%
ROCE: −21.2%
Debt to equity: 0.75
Volume, NSE: 40999.3% delivered

HandsOn Global Management (HGM) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

HandsOn Global Management (HGM)'s share price is on record from 2 Jan 2007, when it closed at ₹181.85, to 28 Oct 2026. Its highest close was ₹385.15 on 18 Dec 2017 and its lowest ₹20.10 on 22 Mar 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	39.05	−42.4%	69.26	38.27	67.80	72.80	38.06	21,10,720
2025	67.83	−16.7%	85.50	41.97	84.80	87.40	41.50	38,15,403
2024	81.43	+12.3%	109.31	52.70	72.20	110.50	50.35	1,04,91,304
2023	72.50	+51.4%	92.80	29.40	47.90	97.40	29.15	1,86,40,980
2022	47.90	−25.5%	71.00	43.35	66.80	74.55	41.00	68,91,593
2021	64.30	+62.6%	87.85	37.50	41.45	90.70	36.30	53,46,797
2020	39.55	−11.1%	52.85	22.90	46.55	54.80	22.15	23,79,950
2019	44.50	−73.7%	181.05	40.15	170.05	193.65	40.15	59,87,730
2018	169.05	−49.9%	343.60	152.35	334.00	353.00	148.80	68,39,163
2017	337.35	+210.9%	385.15	107.90	108.10	397.00	105.35	4,15,46,524
2016	108.50	+2.9%	127.25	75.70	106.05	131.80	73.20	2,34,93,017
2015	105.40	−28.7%	167.50	64.30	147.00	178.90	57.75	91,67,419
2014	147.90	+86.2%	183.75	76.55	83.40	191.30	74.50	2,36,56,156
2013	79.45	+136.5%	93.50	20.10	33.30	96.90	20.00	79,48,229
2012	33.60	−13.2%	54.10	28.20	39.85	58.00	27.30	1,04,05,765
2011	38.70	−66.4%	118.25	34.05	116.10	124.00	33.30	82,89,344
2010	115.05	+49.4%	158.70	64.70	78.00	173.30	64.05	2,82,59,388
2009	77.00	+175.0%	80.20	23.45	27.00	84.80	23.05	47,90,407
2008	28.00	−85.3%	196.65	24.05	194.95	200.60	23.45	19,33,299
2007	191.05	–	301.85	157.80	183.80	316.95	143.00	1,08,05,083

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	39.05	−8.2%	42.00	45.70	38.06	71,074
Sep 2026	42.56	−5.6%	46.60	54.20	40.00	2,60,687
Aug 2026	45.10	−10.4%	52.70	52.70	42.00	1,23,159
Jul 2026	50.31	−3.3%	52.80	54.85	44.00	1,07,288
Jun 2026	52.05	−13.5%	62.79	67.80	51.00	3,00,035
May 2026	60.19	+12.5%	54.78	66.99	53.15	2,49,070
Apr 2026	53.48	+16.2%	49.95	56.85	46.61	1,15,429
Mar 2026	46.04	−17.2%	55.99	60.80	43.60	5,33,423
Feb 2026	55.58	−5.5%	59.99	64.44	53.50	1,48,281
Jan 2026	58.81	−13.3%	67.80	72.80	53.10	2,02,274
Dec 2025	67.83	−2.0%	72.40	77.00	60.10	1,09,147
Nov 2025	69.21	−9.5%	76.49	79.85	66.75	91,978
Oct 2025	76.49	+2.0%	74.30	81.00	70.61	1,16,857
Sep 2025	75.00	+5.8%	68.02	82.40	67.36	2,37,500
Aug 2025	70.90	+29.7%	54.87	80.50	49.51	2,52,833
Jul 2025	54.68	−4.3%	59.49	62.90	53.66	86,666
Jun 2025	57.14	−6.4%	61.40	73.78	54.00	6,24,877
May 2025	61.06	+20.9%	51.36	65.39	45.30	4,29,139
Apr 2025	50.50	+11.7%	47.00	55.59	42.70	3,18,136
Mar 2025	45.21	−4.3%	47.25	49.00	41.50	5,90,060
Feb 2025	47.25	−28.0%	65.71	67.75	46.25	4,07,627
Jan 2025	65.62	−19.4%	84.80	87.40	60.20	5,50,583
Dec 2024	81.43	+19.1%	70.00	81.43	68.20	7,14,704
Nov 2024	68.39	−4.5%	70.20	75.90	62.08	1,40,526
Oct 2024	71.61	−10.7%	82.50	83.40	66.03	2,22,112
Sep 2024	80.17	−19.3%	103.00	110.50	77.00	13,87,545
Aug 2024	99.38	+45.0%	68.10	99.38	65.00	38,01,885
Jul 2024	68.54	+7.9%	63.99	73.00	62.31	5,55,964
Jun 2024	63.55	+3.2%	61.95	69.99	57.20	2,80,829
May 2024	61.55	+1.5%	61.05	68.45	59.00	3,50,386
Apr 2024	60.65	+5.5%	57.80	82.00	56.50	15,09,970
Mar 2024	57.50	−8.7%	64.00	66.05	50.35	4,17,639
Feb 2024	62.95	−19.6%	82.15	82.15	60.05	6,14,299
Jan 2024	78.25	+7.9%	72.20	83.65	71.50	4,95,445
Dec 2023	72.50	+19.8%	60.05	97.40	58.00	73,66,593
Nov 2023	60.50	+16.3%	52.85	64.35	52.10	16,51,067
Oct 2023	52.00	−6.7%	58.60	63.80	50.05	18,38,109
Sep 2023	55.75	+16.4%	48.50	55.75	46.00	3,86,013
Aug 2023	47.90	−3.2%	49.15	50.45	44.50	1,99,915
Jul 2023	49.50	−1.2%	50.10	52.80	48.00	2,46,935
Jun 2023	50.10	+10.7%	46.50	64.60	44.40	28,48,073
May 2023	45.25	−9.3%	51.40	54.85	41.55	11,34,257
Apr 2023	49.90	+19.5%	42.40	49.90	34.00	12,14,824
Mar 2023	41.75	+2.3%	41.70	45.95	29.15	13,54,244
Feb 2023	40.80	−14.0%	48.30	48.70	40.50	2,10,068
Jan 2023	47.45	−0.9%	47.90	53.60	45.75	1,90,882
Dec 2022	47.90	−12.8%	55.85	56.50	45.00	2,45,340
Nov 2022	54.95	+2.0%	53.95	62.95	52.80	2,61,651
Oct 2022	53.85	−5.6%	57.95	58.80	53.10	2,07,305
Sep 2022	57.05	−7.5%	61.55	65.60	52.20	5,96,882
Aug 2022	61.70	+12.6%	54.10	63.00	47.20	9,27,416
Jul 2022	54.80	+14.8%	47.75	61.50	45.75	9,28,610
Jun 2022	47.75	−4.6%	50.35	55.90	41.00	2,48,569
May 2022	50.05	−27.3%	68.05	74.00	49.10	6,52,557
Apr 2022	68.85	+56.8%	45.20	74.55	44.60	17,88,371
Mar 2022	43.90	−7.0%	49.80	53.95	43.70	2,79,410
Feb 2022	47.20	−20.9%	59.25	64.35	43.65	2,81,933
Jan 2022	59.65	−7.2%	66.80	68.00	56.95	4,73,549
Dec 2021	64.30	+34.1%	50.20	69.15	46.10	9,74,098
Nov 2021	47.95	−7.3%	51.75	57.00	45.55	2,01,594
Oct 2021	51.75	−11.4%	58.35	63.70	49.30	3,59,377
Sep 2021	58.40	−6.5%	63.70	68.20	55.45	1,87,641
Aug 2021	62.45	−17.2%	72.55	83.10	56.10	2,26,523
Jul 2021	75.40	+33.0%	58.55	90.70	51.25	12,95,344
Jun 2021	56.70	+9.8%	53.45	60.00	48.80	4,68,397
May 2021	51.65	+14.9%	44.60	60.50	43.20	3,62,496
Apr 2021	44.95	−24.6%	56.80	59.50	40.05	2,09,749
Mar 2021	59.60	+53.0%	38.95	67.90	38.05	7,77,635
Feb 2021	38.95	+3.9%	37.85	43.50	36.30	1,14,096
Jan 2021	37.50	−5.2%	41.45	48.00	36.60	1,69,847
Dec 2020	39.55	+28.8%	31.30	45.00	30.35	5,05,032
Nov 2020	30.70	+3.4%	29.75	31.75	28.10	1,47,997
Oct 2020	29.70	−11.9%	34.70	34.90	29.40	1,51,314
Sep 2020	33.70	−24.0%	44.40	45.60	33.30	2,04,873
Aug 2020	44.35	+30.2%	35.00	47.50	33.25	2,35,420
Jul 2020	34.05	−22.5%	43.90	45.15	33.75	1,87,781
Jun 2020	43.95	+15.7%	39.60	52.50	37.00	2,66,775
May 2020	38.00	−1.3%	38.50	39.50	31.50	67,745
Apr 2020	38.50	+68.1%	23.55	41.40	22.40	1,58,302
Mar 2020	22.90	−36.6%	35.60	38.40	22.15	1,14,912
Feb 2020	36.10	−20.9%	45.90	48.00	34.10	1,20,507
Jan 2020	45.65	+2.6%	46.55	54.80	44.05	2,19,292
Dec 2019	44.50	−1.5%	44.60	54.00	40.15	3,62,619
Nov 2019	45.20	−28.6%	64.45	68.65	43.05	2,70,932
Oct 2019	63.30	−14.1%	73.00	79.00	56.60	2,02,790
Sep 2019	73.65	−0.5%	71.40	90.15	69.00	88,217
Aug 2019	74.00	−22.8%	98.00	98.00	70.00	97,175
Jul 2019	95.80	+20.4%	79.60	95.95	58.05	3,45,875
Jun 2019	79.55	−37.3%	127.40	142.90	71.25	6,90,411
May 2019	126.95	−8.5%	139.30	144.00	112.45	5,55,811
Apr 2019	138.75	+7.5%	130.40	171.90	129.60	16,95,339
Mar 2019	129.05	−5.7%	136.50	152.55	125.15	2,28,141
Feb 2019	136.85	−9.4%	151.60	153.95	126.00	3,12,469
Jan 2019	151.05	−10.6%	170.05	193.65	145.30	11,37,951
Dec 2018	169.05	+0.4%	167.85	211.65	148.80	7,66,620
Nov 2018	168.30	−4.4%	178.45	218.00	163.55	5,64,428
Oct 2018	176.00	−3.1%	179.05	196.00	156.00	2,48,549
Sep 2018	181.70	−14.1%	213.00	265.50	177.00	14,65,902
Aug 2018	211.55	+1.8%	209.00	229.50	201.20	5,91,145
Jul 2018	207.90	+7.2%	191.25	245.70	181.00	14,62,854
Jun 2018	193.90	−7.6%	206.20	236.90	182.00	5,32,056
May 2018	209.95	−9.5%	232.00	241.80	182.95	3,14,865
Apr 2018	232.10	+0.3%	237.15	268.70	231.00	1,72,172
Mar 2018	231.50	−19.4%	283.55	297.00	221.00	3,31,105
Feb 2018	287.30	+2.3%	289.00	315.05	262.00	2,10,953
Jan 2018	280.85	−16.7%	334.00	353.00	272.00	1,78,514
Dec 2017	337.35	+23.1%	278.00	397.00	271.25	45,90,728
Nov 2017	274.05	+4.5%	266.75	308.00	258.00	4,21,414
Oct 2017	262.15	−2.2%	262.10	294.85	252.25	2,64,167
Sep 2017	268.00	−0.9%	273.75	329.00	253.05	4,38,470
Aug 2017	270.40	+6.4%	255.00	289.95	225.00	2,36,473
Jul 2017	254.25	−19.1%	308.10	338.15	250.00	3,10,371
Jun 2017	314.10	+9.3%	286.00	332.95	279.00	2,66,352
May 2017	287.25	+39.7%	205.20	349.95	199.50	83,51,656
Apr 2017	205.55	+15.8%	178.75	220.65	178.75	30,84,550
Mar 2017	177.45	−3.5%	184.85	192.70	163.30	35,32,581
Feb 2017	183.90	+19.1%	154.65	205.00	133.20	1,12,10,727
Jan 2017	154.35	+42.3%	108.10	164.80	105.35	88,39,035
Dec 2016	108.50	−0.5%	110.45	120.00	102.30	10,13,065
Nov 2016	109.05	−11.8%	124.85	126.45	92.90	4,49,395
Oct 2016	123.70	+11.2%	112.05	131.00	105.70	15,65,490
Sep 2016	111.25	−4.3%	116.95	124.00	97.05	10,21,283
Aug 2016	116.20	+1.7%	115.60	124.00	94.20	19,49,001
Jul 2016	114.25	+15.6%	101.00	131.80	93.15	42,24,420
Jun 2016	98.85	+11.3%	88.40	101.80	81.70	9,26,412
May 2016	88.85	+10.7%	81.15	130.80	79.55	1,13,00,777
Apr 2016	80.25	+3.1%	77.75	83.85	75.45	1,62,735
Mar 2016	77.80	+0.4%	79.35	89.70	74.00	3,26,679
Feb 2016	77.50	−16.6%	93.75	101.80	73.20	1,94,606
Jan 2016	92.95	−11.8%	106.05	114.40	81.70	3,59,154
Dec 2015	105.40	−7.1%	116.00	118.50	94.20	12,22,841
Nov 2015	113.40	+37.1%	84.45	113.40	68.00	14,36,904
Oct 2015	82.70	+12.2%	73.25	88.75	72.40	4,28,600
Sep 2015	73.70	+3.3%	70.95	86.45	61.25	2,41,416
Aug 2015	71.35	−20.0%	90.05	93.00	57.75	2,84,686
Jul 2015	89.15	+9.5%	82.00	99.30	82.00	7,86,533
Jun 2015	81.40	+7.5%	74.50	82.20	67.20	2,47,968
May 2015	75.70	−6.9%	80.60	89.60	73.65	3,03,030
Apr 2015	81.30	−42.2%	146.95	169.00	79.50	13,74,715
Mar 2015	140.70	−7.9%	152.20	164.00	132.30	4,05,146
Feb 2015	152.70	−5.2%	160.60	178.90	143.05	10,98,868
Jan 2015	161.10	+8.9%	147.00	172.00	141.15	13,36,712
Dec 2014	147.90	−14.0%	173.80	173.80	127.05	27,13,154
Nov 2014	171.90	+6.9%	160.75	191.30	160.00	21,18,595
Oct 2014	160.75	+26.0%	128.00	179.30	118.35	54,08,534
Sep 2014	127.60	+31.0%	101.50	138.30	93.05	26,30,781
Aug 2014	97.40	−4.0%	99.90	118.30	96.15	22,24,890
Jul 2014	101.50	+18.9%	88.00	120.55	81.00	49,95,539
Jun 2014	85.40	+11.2%	79.00	89.40	75.30	4,79,744
May 2014	76.80	−9.2%	85.05	95.40	74.60	8,86,660
Apr 2014	84.55	−2.3%	86.25	100.10	75.70	8,02,775
Mar 2014	86.50	−5.4%	92.00	93.70	80.05	4,69,051
Feb 2014	91.45	+3.2%	90.25	93.70	74.50	2,62,225
Jan 2014	88.65	+11.6%	83.40	121.60	83.40	6,64,208
Dec 2013	79.45	+37.9%	60.45	96.90	60.45	4,75,567
Nov 2013	57.60	+4.9%	59.00	72.70	48.80	10,33,173
Oct 2013	54.90	+84.2%	29.70	54.90	27.70	23,53,893
Sep 2013	29.80	+22.4%	24.80	33.60	23.90	7,41,772
Aug 2013	24.35	−2.8%	24.80	25.60	21.50	1,25,197
Jul 2013	25.05	+4.6%	23.65	35.90	22.90	5,87,868
Jun 2013	23.95	−18.5%	32.00	32.00	22.60	1,01,259
May 2013	29.40	+5.0%	28.00	35.40	24.00	8,04,447
Apr 2013	28.00	−5.4%	30.80	31.50	26.05	2,39,488
Mar 2013	29.60	+22.1%	24.00	30.40	20.00	4,71,252
Feb 2013	24.25	−31.5%	35.20	35.60	23.60	2,07,146
Jan 2013	35.40	+5.4%	33.30	36.00	28.15	8,07,167
Dec 2012	33.60	−6.8%	36.70	37.70	33.10	1,71,007
Nov 2012	36.05	0.0%	36.15	43.40	34.80	11,02,762
Oct 2012	36.05	+9.4%	33.00	43.20	32.45	10,05,148
Sep 2012	32.95	+15.0%	28.50	38.50	27.65	43,75,521
Aug 2012	28.65	−13.2%	33.20	39.25	27.30	3,50,444
Jul 2012	33.00	−18.9%	40.20	44.70	30.00	3,86,579
Jun 2012	40.70	+9.7%	37.00	45.85	36.00	3,71,865
May 2012	37.10	−12.9%	42.00	44.90	36.00	1,39,917
Apr 2012	42.60	+14.7%	37.20	55.45	37.20	8,67,055
Mar 2012	37.15	−19.3%	46.10	46.65	36.40	1,39,964
Feb 2012	46.05	−2.2%	47.80	58.00	44.20	6,54,108
Jan 2012	47.10	+21.7%	39.85	56.40	37.00	8,41,395
Dec 2011	38.70	−0.9%	40.00	41.40	33.30	3,14,165
Nov 2011	39.05	−29.6%	56.35	64.60	37.00	7,16,220
Oct 2011	55.45	+0.9%	54.00	57.75	52.65	1,45,261
Sep 2011	54.95	+2.4%	55.65	63.05	50.00	11,68,753
Aug 2011	53.65	−39.2%	88.00	88.20	50.70	4,13,145
Jul 2011	88.20	+1.0%	87.70	97.45	85.90	4,36,478
Jun 2011	87.35	+0.5%	86.55	97.30	83.50	7,13,586
May 2011	86.95	−11.3%	103.00	103.00	82.85	2,55,394
Apr 2011	98.00	+9.3%	90.80	107.65	90.00	12,27,700
Mar 2011	89.70	+9.1%	80.15	107.00	80.15	12,57,861
Feb 2011	82.25	−16.6%	97.00	98.00	72.50	5,11,887
Jan 2011	98.65	−14.3%	116.10	124.00	91.00	11,28,894
Dec 2010	115.05	−0.5%	118.00	128.50	90.20	4,97,231
Nov 2010	115.60	−19.6%	144.70	149.00	108.05	7,66,685
Oct 2010	143.75	+1.7%	144.90	173.30	129.00	60,85,664
Sep 2010	141.35	+48.7%	95.15	153.40	94.70	73,45,849
Aug 2010	95.05	+1.7%	95.00	113.65	91.00	13,88,293
Jul 2010	93.50	+9.1%	85.00	99.20	82.60	6,89,467
Jun 2010	85.70	+7.1%	80.00	92.00	77.05	2,16,488
May 2010	80.05	−13.6%	91.00	92.80	73.60	2,04,456
Apr 2010	92.65	+39.1%	65.15	114.85	65.15	58,10,441
Mar 2010	66.60	−8.0%	74.00	78.70	64.05	5,60,369
Feb 2010	72.40	−13.4%	83.00	90.25	69.10	9,55,383
Jan 2010	83.60	+8.6%	78.00	96.50	76.00	37,39,062
Dec 2009	77.00	+5.8%	74.50	84.80	68.20	19,00,677
Nov 2009	72.80	+10.9%	64.20	80.35	59.90	8,11,417
Oct 2009	65.65	−2.7%	63.75	76.00	63.75	4,64,173
Sep 2009	67.50	+1.4%	63.90	74.50	63.50	1,74,462
Aug 2009	66.60	−4.0%	71.90	71.90	57.25	1,46,111
Jul 2009	69.40	+9.9%	61.50	69.85	50.00	97,188
Jun 2009	63.15	+40.2%	45.00	76.00	43.50	3,91,332
May 2009	45.05	+57.2%	31.00	49.50	28.00	3,25,170
Apr 2009	28.65	+7.5%	26.35	37.65	26.15	1,67,902
Mar 2009	26.65	−11.2%	29.05	31.00	25.00	66,928
Feb 2009	30.00	+14.9%	27.45	31.80	26.00	65,751
Jan 2009	26.10	−6.8%	27.00	35.50	23.05	1,79,296
Dec 2008	28.00	+12.2%	24.05	29.40	24.00	45,600
Nov 2008	24.95	−12.6%	30.00	33.90	23.45	50,432
Oct 2008	28.55	−57.2%	66.70	70.00	26.65	65,997
Sep 2008	66.70	−33.7%	102.75	102.75	62.10	40,873
Aug 2008	100.55	−4.9%	100.45	118.10	96.25	47,741
Jul 2008	105.70	+5.0%	102.00	128.90	91.20	65,331
Jun 2008	100.70	+17.8%	83.55	133.80	72.50	8,03,820
May 2008	85.45	−10.1%	90.40	97.00	79.15	1,01,770
Apr 2008	95.10	+13.3%	82.15	101.90	80.10	3,41,850
Mar 2008	83.90	−26.8%	111.50	111.50	72.20	1,44,643
Feb 2008	114.60	−17.7%	138.00	140.00	103.00	1,09,951
Jan 2008	139.30	−27.1%	194.95	200.60	126.00	1,15,291
Dec 2007	191.05	+3.7%	185.00	192.00	168.00	1,15,508
Nov 2007	184.15	−3.4%	182.00	205.00	170.00	1,65,625
Oct 2007	190.60	+1.9%	185.00	209.00	169.20	2,54,162
Sep 2007	187.10	−2.5%	190.00	205.00	178.00	1,67,721
Aug 2007	191.80	+12.9%	165.05	203.00	143.00	4,06,831
Jul 2007	169.85	−22.9%	220.60	228.50	162.80	5,34,136
Jun 2007	220.35	−7.0%	240.00	245.00	196.65	2,11,689
May 2007	236.90	+14.9%	212.00	237.65	192.00	2,32,706
Apr 2007	206.25	+3.2%	190.00	248.90	183.00	3,48,674
Mar 2007	199.95	−31.8%	290.00	303.80	185.00	2,70,534
Feb 2007	293.00	+30.2%	230.50	316.95	221.55	8,43,325
Jan 2007	225.10	–	183.80	255.65	176.05	72,54,172

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	39.10	40.00	39.05	39.05	39.38	409	99.3%
27 Oct 2026	38.99	40.70	38.99	39.05	40.05	3,105	65.1%
26 Oct 2026	38.43	39.27	38.20	38.27	38.62	1,362	70.5%
23 Oct 2026	40.28	40.49	38.42	38.58	38.92	2,635	79.4%
22 Oct 2026	40.48	40.48	38.10	40.27	39.18	3,928	79.0%
21 Oct 2026	41.30	45.70	38.06	39.84	41.39	12,030	71.2%
19 Oct 2026	40.60	42.99	40.05	41.98	41.66	4,494	71.8%
16 Oct 2026	41.50	41.50	41.02	41.02	41.37	1,551	100.0%
15 Oct 2026	41.46	41.79	39.03	41.48	40.52	1,277	97.2%
14 Oct 2026	39.89	41.99	39.05	41.42	41.25	6,640	79.9%
13 Oct 2026	38.31	40.29	38.10	39.13	39.14	2,269	80.7%
12 Oct 2026	39.26	39.50	38.20	38.31	38.69	3,257	85.4%
9 Oct 2026	40.59	40.59	38.23	39.45	39.18	1,972	98.5%
8 Oct 2026	39.99	39.99	39.40	39.83	39.81	318	75.5%
7 Oct 2026	41.79	41.79	39.80	40.05	40.17	994	88.8%
6 Oct 2026	39.00	41.95	38.98	39.28	39.65	4,397	82.5%
5 Oct 2026	42.89	42.89	38.14	38.97	39.16	14,095	75.7%
1 Oct 2026	42.00	42.00	39.80	40.36	40.47	6,341	81.7%
30 Sep 2026	43.40	43.40	42.05	42.56	43.31	347	87.3%
29 Sep 2026	42.14	43.50	40.31	42.85	41.93	1,914	79.5%
28 Sep 2026	42.18	42.99	40.89	41.25	41.38	8,785	90.2%
25 Sep 2026	42.74	42.74	42.00	42.18	42.13	1,370	99.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.HandsOn Global Management (HGM) bonus and split history

Ex-date	Event	Price factor	What happened
21 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.