HEC Infra Projects share price history

NSE: HECPROJECTConstructionSmall Cap

HEC Infra Projects Limited · Face value ₹10 · Listed Mar 2016 · Issue price ₹38

₹102.36₹0.68 (0.66%)

Share price at the NSE close on 27 Oct 2026. Previous close ₹103.04.

27 Oct: open ₹105.09, high ₹108.99, low ₹101.00

52-week range of traded prices to 27 Oct 2026

₹92.10Low, 30 Mar 2026₹160.50High, 15 Apr 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹111 Cr2,717th largest listed
P/E: 8.79
P/B: 1.69
Dividend yield: Nonein the last 12 months
ROE: 21.2%
ROCE: 18.4%
Debt to equity: 0.68
Volume, NSE: 4,52857.9% delivered

HEC Infra Projects share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

HEC Infra Projects' share price is on record from 30 Mar 2016, when it closed at ₹19.58, to 27 Oct 2026. Its highest close was ₹183.06 on 25 Jun 2025 and its lowest ₹14.80 on 4 Apr 2016, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	102.36	−16.1%	150.05	95.88	120.11	160.50	92.10	51,64,661
2025	122.05	+3.5%	183.06	86.26	118.00	184.10	82.01	32,43,660
2024	117.95	+29.5%	160.51	68.05	86.50	168.53	66.70	55,58,195
2023	91.05	+58.2%	100.85	29.05	60.40	105.85	27.05	35,44,829
2022	57.55	+76.5%	57.55	21.60	34.10	57.55	20.30	22,08,658
2021	32.60	+37.8%	42.00	19.19	22.47	42.00	19.19	9,46,127
2019	23.65	−16.7%	28.92	23.65	28.92	28.92	23.65	1,56,000
2018	28.40	−2.0%	39.00	24.64	30.41	40.13	24.64	6,00,000
2017	28.98	+74.7%	28.98	15.24	15.20	28.98	15.20	11,88,000
2016	16.59	–	22.72	14.80	20.40	22.75	13.60	16,32,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 5 Apr 2021. 2017 is from its first session, 24 Jan 2017. 2016 is from its first session, 30 Mar 2016. The change in 2021 is on the close at the end of 2019, the last year before it with a trade. The 2019 close is its last trade, on 14 Nov 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	102.36	−9.4%	111.00	117.10	101.00	72,076
Sep 2026	113.00	−5.5%	119.57	140.20	110.50	2,80,218
Aug 2026	119.57	−9.1%	132.22	148.39	114.00	3,50,958
Jul 2026	131.53	+3.7%	128.02	149.90	112.25	10,50,784
Jun 2026	126.85	+1.1%	125.51	145.00	114.07	3,61,805
May 2026	125.51	−2.7%	136.80	136.80	108.00	2,92,659
Apr 2026	128.93	+34.5%	99.95	160.50	97.00	5,82,303
Mar 2026	95.88	−15.0%	110.00	134.90	92.10	11,13,351
Feb 2026	112.74	+2.0%	109.43	130.00	109.43	3,18,003
Jan 2026	110.54	−9.4%	120.11	144.30	105.21	7,42,504
Dec 2025	122.05	−6.1%	128.00	135.98	119.00	2,61,285
Nov 2025	129.92	−3.9%	141.80	155.00	125.00	2,98,831
Oct 2025	135.17	−10.8%	157.70	157.70	129.20	2,67,102
Sep 2025	151.61	+1.6%	148.00	160.45	133.05	2,40,230
Aug 2025	149.20	−8.2%	165.70	173.47	137.36	2,34,479
Jul 2025	162.60	−5.6%	168.83	172.00	152.41	1,78,532
Jun 2025	172.28	+25.3%	144.00	184.10	131.00	6,00,901
May 2025	137.48	+37.2%	100.20	145.30	97.00	7,45,347
Apr 2025	100.21	+12.8%	88.86	117.98	82.01	1,12,286
Mar 2025	88.86	−7.3%	99.97	104.98	86.25	1,01,373
Feb 2025	95.83	−18.5%	123.00	125.00	93.25	88,859
Jan 2025	117.54	−0.3%	118.00	133.00	111.25	1,14,435
Dec 2024	117.95	+0.9%	115.90	142.24	111.50	4,09,248
Nov 2024	116.87	−7.1%	127.30	168.53	114.71	8,32,753
Oct 2024	125.79	+21.9%	103.14	125.79	89.10	7,61,552
Sep 2024	103.17	+2.8%	100.00	118.00	94.24	1,79,491
Aug 2024	100.33	−10.3%	114.03	114.03	97.11	1,61,945
Jul 2024	111.80	−4.0%	120.00	138.42	109.25	4,97,680
Jun 2024	116.43	+30.7%	92.70	125.09	79.10	10,82,265
May 2024	89.10	−0.4%	89.00	98.00	80.45	3,70,599
Apr 2024	89.45	+31.4%	69.45	103.50	67.80	5,73,047
Mar 2024	68.05	−17.8%	83.00	86.95	66.70	98,460
Feb 2024	82.75	+4.1%	79.50	91.35	76.70	1,78,869
Jan 2024	79.50	−12.7%	86.50	95.30	67.05	4,12,286
Dec 2023	91.05	+66.8%	54.60	105.85	53.60	7,43,020
Nov 2023	54.60	+7.0%	53.45	58.40	47.05	3,48,082
Oct 2023	51.05	+10.4%	46.90	59.80	44.30	4,72,435
Sep 2023	46.25	+7.9%	42.55	50.70	42.55	1,97,472
Aug 2023	42.85	+18.4%	35.45	48.45	34.45	2,78,136
Jul 2023	36.20	−2.9%	37.25	40.20	33.35	94,167
Jun 2023	37.30	+9.1%	34.25	42.00	34.05	2,05,024
May 2023	34.20	+9.3%	32.20	42.60	30.85	4,23,258
Apr 2023	31.30	+7.7%	30.50	36.45	27.05	1,41,652
Mar 2023	29.05	−3.2%	30.05	32.95	28.65	65,145
Feb 2023	30.00	−22.3%	38.60	39.00	28.30	61,622
Jan 2023	38.60	−32.9%	60.40	63.40	36.25	5,14,816
Dec 2022	57.55	+85.6%	32.40	57.55	26.65	9,21,061
Nov 2022	31.00	−3.4%	31.50	34.75	28.55	59,131
Oct 2022	32.10	+8.3%	31.10	36.45	28.35	70,235
Sep 2022	29.65	+1.9%	29.10	31.70	26.65	55,667
Aug 2022	29.10	+30.2%	21.65	31.60	21.50	67,925
Jul 2022	22.35	−4.1%	25.50	25.50	20.30	45,122
Jun 2022	23.30	−18.2%	29.30	31.40	22.25	56,762
May 2022	28.50	−9.2%	31.95	33.10	27.10	46,792
Apr 2022	31.40	−9.9%	34.90	37.90	29.80	87,373
Mar 2022	34.85	+16.2%	29.20	40.00	28.15	1,11,868
Feb 2022	30.00	−19.5%	37.25	45.00	29.05	2,60,454
Jan 2022	37.25	+14.3%	34.10	42.60	28.80	4,26,268
Dec 2021	32.60	−18.4%	38.00	39.90	32.60	1,12,127
Nov 2021	39.95	−0.1%	39.95	39.95	39.95	6,000
Oct 2021	40.00	+0.7%	41.72	42.00	35.88	3,00,000
Sep 2021	39.74	+105.7%	20.28	39.74	19.19	4,74,000
Aug 2021	19.32	+0.2%	20.24	20.24	19.32	24,000
May 2021	19.28	−9.7%	20.29	20.29	19.28	18,000
Apr 2021	21.35	−9.7%	22.47	22.47	21.35	12,000
Nov 2019	23.65	−5.0%	23.65	23.65	23.65	6,000
Sep 2019	24.89	−5.0%	24.89	24.89	24.89	6,000
Aug 2019	26.20	−1.5%	26.20	26.20	26.20	6,000
Jun 2019	26.60	−0.7%	25.46	26.60	25.46	36,000
May 2019	26.79	−5.0%	26.79	26.79	26.79	6,000
Apr 2019	28.20	+6.0%	27.20	28.20	27.20	24,000
Mar 2019	26.60	+12.0%	24.80	26.60	24.80	30,000
Feb 2019	23.75	−4.3%	25.00	25.00	23.75	18,000
Jan 2019	24.81	−12.6%	28.92	28.92	24.81	24,000
Dec 2018	28.40	+13.5%	25.80	28.40	24.64	1,80,000
Oct 2018	25.03	−18.7%	29.25	29.25	25.03	36,000
Sep 2018	30.78	+7.9%	29.40	32.60	29.40	30,000
Jul 2018	28.52	−5.0%	28.52	28.52	28.52	6,000
Jun 2018	30.02	−5.0%	30.02	30.02	30.02	6,000
May 2018	31.60	+4.6%	31.60	31.60	31.60	6,000
Apr 2018	30.20	−5.6%	30.60	32.00	29.00	42,000
Mar 2018	32.00	−6.5%	33.20	34.60	29.60	96,000
Feb 2018	34.23	−7.6%	38.00	38.00	32.60	48,000
Jan 2018	37.05	+27.8%	30.41	40.13	30.41	1,50,000
Dec 2017	28.98	+50.2%	20.25	28.98	20.25	1,26,000
Nov 2017	19.29	+0.5%	19.70	19.95	19.00	36,000
Sep 2017	19.20	−4.0%	19.20	19.20	19.20	6,000
Aug 2017	20.00	−3.4%	21.20	21.20	20.00	1,26,000
Jul 2017	20.70	−1.4%	21.22	21.22	20.14	1,74,000
Jun 2017	21.00	−2.8%	21.50	22.00	20.90	3,42,000
May 2017	21.60	−8.5%	22.00	22.00	21.60	12,000
Apr 2017	23.60	+6.3%	22.60	26.64	22.60	1,14,000
Mar 2017	22.20	+45.7%	18.28	23.59	15.90	2,28,000
Feb 2017	15.24	−2.3%	15.20	15.24	15.20	12,000
Jan 2017	15.60	−6.0%	15.20	15.60	15.20	12,000
Dec 2016	16.59	−6.8%	16.40	16.60	16.20	30,000
Nov 2016	17.80	−8.2%	16.80	17.80	16.80	18,000
Oct 2016	19.39	−10.2%	19.80	21.56	16.25	42,000
Sep 2016	21.60	−0.9%	19.60	21.60	18.40	18,000
Aug 2016	21.80	0.0%	21.80	21.80	21.80	6,000
Jul 2016	21.80	−2.7%	21.80	22.75	21.80	60,000
Jun 2016	22.40	+6.7%	21.00	22.40	20.60	1,50,000
May 2016	21.00	+5.5%	20.20	22.50	19.90	2,40,000
Apr 2016	19.90	+6.0%	18.20	20.20	13.60	3,00,000
Mar 2016	18.77	–	20.40	21.80	18.00	7,68,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	105.09	108.99	101.00	102.36	103.21	4,528	57.9%
26 Oct 2026	102.01	111.65	101.00	103.04	103.88	3,296	44.6%
23 Oct 2026	113.00	113.00	102.20	104.84	105.34	2,873	66.9%
22 Oct 2026	111.29	111.29	106.10	107.67	107.52	4,547	65.5%
21 Oct 2026	110.00	113.99	108.00	109.11	110.01	3,697	75.4%
19 Oct 2026	113.00	113.75	110.50	110.78	111.53	2,527	73.6%
16 Oct 2026	114.00	115.48	111.65	113.87	113.36	1,383	45.3%
15 Oct 2026	110.35	115.01	110.35	114.72	114.14	5,297	80.9%
14 Oct 2026	110.62	113.30	110.60	113.05	112.22	2,711	77.2%
13 Oct 2026	113.91	114.69	110.00	110.58	111.35	5,757	72.9%
12 Oct 2026	114.29	115.80	111.11	113.91	113.60	1,432	66.1%
9 Oct 2026	111.00	117.10	111.00	112.02	114.55	12,582	74.3%
8 Oct 2026	111.63	113.95	109.03	110.66	111.07	3,746	81.7%
7 Oct 2026	115.68	115.68	109.63	112.19	111.54	6,842	55.9%
6 Oct 2026	110.90	115.49	110.90	112.79	113.42	3,866	65.5%
5 Oct 2026	114.00	116.88	110.20	110.87	111.73	2,220	69.0%
1 Oct 2026	111.00	115.00	111.00	111.86	112.15	4,772	77.5%
30 Sep 2026	115.80	115.80	112.00	113.00	114.33	385	77.9%
29 Sep 2026	112.55	116.00	110.50	114.82	112.97	7,066	58.9%
28 Sep 2026	115.48	116.05	112.00	112.86	113.58	6,675	67.7%
25 Sep 2026	116.00	118.50	114.10	115.48	115.34	1,150	82.6%
24 Sep 2026	115.35	117.25	114.30	115.66	115.51	3,768	87.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.HEC Infra Projects bonus and split history

Ex-date	Event	Price factor	What happened
7 Oct 2021	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.