Heads UP Ventures share price history

NSE: HEADSUPBSE: 540210Textiles & ApparelsSmall Cap

Heads UP Ventures Limited · Formerly The Mandhana Retail Ventures · Face value ₹10 · Listed Dec 2016

₹5.68₹0.05 (0.87%)BSE ₹5.66

Share price at the NSE close on 28 Oct 2026. Previous close ₹5.73.

28 Oct: open ₹5.80, high ₹6.17, low ₹5.51

52-week range of traded prices to 28 Oct 2026

₹4.73Low, 23 Oct 2026₹11.24High, 31 Oct 2025

Market cap: ₹13 Cr4,269th largest listed
P/E: Lossover the last 12 months
P/B: 0.82
Dividend yield: Nonein the last 12 months
ROE: −19.3%
ROCE: −24.3%
Debt to equity: 0.00
Volume, NSE: 25,91972.0% delivered

Heads UP Ventures share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Heads UP Ventures' share price is on record from 14 Dec 2016, when it closed at ₹224.05, to 28 Oct 2026. Its highest close was ₹242.15 on 17 Mar 2017 and its lowest ₹5.33 on 22 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.68	−38.4%	9.13	5.33	9.22	9.25	4.73	52,22,612
2025	9.22	−20.2%	13.26	8.85	11.95	14.48	8.36	1,44,11,417
2024	11.55	−25.0%	20.30	11.10	15.65	22.50	10.95	4,82,14,683
2023	15.40	−7.8%	16.65	10.40	16.05	17.45	10.00	3,76,05,938
2022	16.70	+5.0%	22.05	11.55	16.00	22.05	11.25	3,32,63,366
2021	15.90	+33.1%	24.45	10.60	12.15	25.60	10.30	3,35,34,891
2020	11.95	−3.6%	12.75	5.35	12.40	13.35	5.10	1,51,48,027
2019	12.40	−65.8%	36.55	9.80	36.90	38.75	9.30	54,02,628
2018	36.25	−76.3%	183.10	32.45	154.00	188.30	31.15	96,24,732
2017	152.65	−22.0%	242.15	131.75	201.70	246.30	114.80	1,90,60,641
2016	195.65	–	235.25	171.90	213.40	247.00	165.25	34,14,046

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 14 Dec 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.68	−15.9%	6.85	6.85	4.73	2,62,791
Sep 2026	6.75	−1.7%	6.90	7.67	6.21	3,13,841
Aug 2026	6.87	+5.2%	6.98	7.46	6.00	3,00,957
Jul 2026	6.53	−6.0%	7.01	7.25	6.26	5,59,436
Jun 2026	6.95	−2.7%	7.15	8.35	6.72	7,10,367
May 2026	7.14	−1.9%	7.29	8.49	6.74	3,48,433
Apr 2026	7.28	+20.3%	6.62	8.23	6.24	7,19,540
Mar 2026	6.05	−25.6%	8.01	8.01	5.69	10,48,959
Feb 2026	8.13	−1.5%	8.35	8.98	7.44	4,31,570
Jan 2026	8.25	−10.5%	9.22	9.25	7.42	5,26,718
Dec 2025	9.22	−0.9%	9.50	10.44	8.36	7,84,753
Nov 2025	9.30	−13.9%	10.80	11.00	8.67	9,59,406
Oct 2025	10.80	+1.2%	10.62	12.95	9.67	24,76,278
Sep 2025	10.67	+0.8%	10.45	11.80	9.80	5,64,318
Aug 2025	10.59	+11.6%	9.69	11.28	9.26	13,78,790
Jul 2025	9.49	−2.9%	9.77	10.23	8.90	7,19,905
Jun 2025	9.77	−1.5%	10.00	10.65	9.12	13,24,647
May 2025	9.92	−7.5%	10.30	11.45	9.50	3,82,889
Apr 2025	10.72	+5.3%	9.70	11.59	9.70	3,75,355
Mar 2025	10.18	−15.9%	12.15	13.25	10.15	11,39,196
Feb 2025	12.11	+13.7%	10.84	14.48	8.66	31,48,459
Jan 2025	10.65	−7.8%	11.95	12.30	10.41	11,57,421
Dec 2024	11.55	−5.0%	12.27	13.20	11.13	18,26,238
Nov 2024	12.16	−3.3%	12.94	13.39	11.00	7,04,037
Oct 2024	12.57	−14.5%	14.98	15.50	12.10	22,56,873
Sep 2024	14.70	+8.9%	13.22	17.33	12.52	69,40,988
Aug 2024	13.50	+3.5%	13.25	14.63	11.16	33,77,950
Jul 2024	13.04	+11.4%	11.71	14.80	11.00	17,56,675
Jun 2024	11.71	+0.1%	11.90	12.42	10.95	6,70,209
May 2024	11.70	−17.6%	14.55	14.60	11.20	14,75,582
Apr 2024	14.20	−1.0%	14.70	17.45	13.15	45,97,604
Mar 2024	14.35	−10.6%	16.35	16.70	12.10	34,88,909
Feb 2024	16.05	−14.6%	19.10	19.85	15.15	99,66,312
Jan 2024	18.80	+22.1%	15.65	22.50	14.75	1,11,53,306
Dec 2023	15.40	+21.7%	12.85	17.00	12.10	53,54,270
Nov 2023	12.65	+6.3%	11.85	14.70	11.60	58,61,928
Oct 2023	11.90	−0.4%	12.15	13.45	11.00	43,20,896
Sep 2023	11.95	−2.0%	12.40	14.20	11.15	19,08,498
Aug 2023	12.20	−3.6%	13.15	13.30	10.00	26,42,008
Jul 2023	12.65	+1.2%	12.75	13.80	11.80	12,06,425
Jun 2023	12.50	−0.8%	12.85	13.30	11.15	12,64,169
May 2023	12.60	−1.6%	12.90	14.75	12.30	37,45,493
Apr 2023	12.80	+0.8%	12.95	13.30	12.10	15,08,157
Mar 2023	12.70	+5.0%	12.20	14.65	12.20	27,55,530
Feb 2023	12.10	−17.1%	14.60	15.10	10.70	43,33,454
Jan 2023	14.60	−12.6%	16.05	17.45	13.70	27,05,110
Dec 2022	16.70	+25.1%	13.35	20.35	11.60	75,14,367
Nov 2022	13.35	−0.4%	13.75	14.35	12.90	21,41,061
Oct 2022	13.40	+15.5%	11.60	16.60	11.25	47,64,610
Sep 2022	11.60	−12.1%	13.10	14.25	11.35	16,35,914
Aug 2022	13.20	−2.9%	13.95	14.60	13.00	8,81,638
Jul 2022	13.60	+1.5%	13.40	15.40	12.30	6,02,355
Jun 2022	13.40	−3.2%	13.60	15.00	12.15	8,07,327
May 2022	13.85	−6.7%	15.15	15.60	12.60	7,66,070
Apr 2022	14.85	+1.0%	14.95	16.80	13.65	13,73,842
Mar 2022	14.70	−7.8%	15.65	17.25	14.10	20,50,334
Feb 2022	15.95	−5.1%	16.80	22.05	14.00	52,75,442
Jan 2022	16.80	+5.7%	16.00	19.85	15.50	54,50,406
Dec 2021	15.90	+3.6%	16.70	17.00	14.80	23,58,504
Nov 2021	15.35	−5.2%	16.70	18.00	14.80	21,88,771
Oct 2021	16.20	+25.1%	13.20	21.40	12.75	1,53,79,347
Sep 2021	12.95	−18.3%	15.85	16.40	12.85	29,39,569
Aug 2021	15.85	−19.3%	20.00	20.60	15.00	13,33,206
Jul 2021	19.65	+5.1%	19.40	21.70	17.30	17,17,211
Jun 2021	18.70	+30.3%	15.00	25.60	13.70	21,54,704
May 2021	14.35	+23.7%	11.85	14.35	11.00	10,83,953
Apr 2021	11.60	−4.5%	12.55	13.20	10.30	6,86,652
Mar 2021	12.15	+2.5%	11.85	16.00	11.65	14,02,732
Feb 2021	11.85	+0.4%	12.20	12.65	11.35	10,69,599
Jan 2021	11.80	−1.3%	12.15	12.50	10.85	12,20,643
Dec 2020	11.95	+13.3%	10.70	13.35	10.50	19,20,662
Nov 2020	10.55	+22.0%	8.75	10.90	8.05	12,64,829
Oct 2020	8.65	0.0%	8.80	9.65	8.05	4,42,695
Sep 2020	8.65	−9.4%	9.75	10.10	8.20	12,08,946
Aug 2020	9.55	−4.5%	9.60	10.30	9.35	17,41,313
Jul 2020	10.00	+1.0%	10.00	13.00	9.25	17,65,494
Jun 2020	9.90	+38.5%	7.50	10.90	7.15	19,72,119
May 2020	7.15	−36.2%	10.65	10.65	6.25	11,62,100
Apr 2020	11.20	+88.2%	6.15	12.95	6.15	5,91,522
Mar 2020	5.95	−33.5%	8.55	8.90	5.10	7,45,889
Feb 2020	8.95	−15.2%	10.55	11.05	7.40	7,77,953
Jan 2020	10.55	−14.9%	12.40	13.15	10.45	15,54,505
Dec 2019	12.40	−1.6%	12.00	13.95	11.50	3,30,643
Nov 2019	12.60	−16.3%	15.80	20.65	12.60	3,50,719
Oct 2019	15.05	+25.4%	12.00	15.10	11.60	1,89,933
Sep 2019	12.00	−3.2%	12.40	13.50	11.40	2,70,764
Aug 2019	12.40	+22.8%	10.60	14.70	9.35	4,70,937
Jul 2019	10.10	−38.8%	16.55	18.40	9.30	6,54,581
Jun 2019	16.50	−13.8%	19.95	20.05	15.50	3,66,292
May 2019	19.15	−25.5%	26.40	27.95	18.30	8,41,835
Apr 2019	25.70	−12.7%	30.30	32.00	24.90	3,11,251
Mar 2019	29.45	+1.0%	30.70	33.70	27.60	6,59,113
Feb 2019	29.15	−4.7%	31.95	34.10	23.00	5,67,927
Jan 2019	30.60	−15.6%	36.90	38.75	30.20	3,88,633
Dec 2018	36.25	+7.7%	33.85	40.80	31.15	8,86,047
Nov 2018	33.65	−18.7%	42.70	42.70	33.10	3,07,450
Oct 2018	41.40	+14.0%	38.00	49.50	34.00	4,03,927
Sep 2018	36.30	−32.5%	55.80	58.00	35.50	2,52,328
Aug 2018	53.75	−17.4%	64.10	73.00	52.55	5,72,258
Jul 2018	65.10	+2.2%	63.05	73.90	51.20	2,57,067
Jun 2018	63.70	−22.8%	84.55	84.60	60.50	3,31,366
May 2018	82.55	−20.8%	105.30	105.95	71.15	12,38,771
Apr 2018	104.25	−2.7%	110.25	136.20	101.05	8,11,825
Mar 2018	107.10	−21.5%	137.50	137.95	104.45	11,89,509
Feb 2018	136.45	−8.7%	147.55	153.00	127.00	5,57,262
Jan 2018	149.40	−2.1%	154.00	188.30	148.35	28,16,922
Dec 2017	152.65	+10.9%	136.10	166.65	133.35	21,12,602
Nov 2017	137.65	−7.3%	147.00	152.00	114.80	8,49,544
Oct 2017	148.55	+0.8%	150.00	155.00	137.60	7,28,006
Sep 2017	147.35	−6.6%	158.00	166.30	138.00	22,33,543
Aug 2017	157.75	+1.9%	155.00	167.00	142.10	7,38,654
Jul 2017	154.85	+0.7%	154.50	175.00	153.00	8,08,214
Jun 2017	153.70	−6.8%	160.45	189.20	149.00	16,35,799
May 2017	165.00	−15.6%	195.55	204.35	145.25	19,09,994
Apr 2017	195.50	−9.0%	215.05	236.00	194.10	14,00,069
Mar 2017	214.75	+15.5%	188.75	246.30	177.50	34,44,487
Feb 2017	185.95	+4.2%	179.55	197.00	167.00	10,18,147
Jan 2017	178.40	−8.8%	201.70	217.40	177.25	21,81,582
Dec 2016	195.65	–	213.40	247.00	165.25	34,14,046

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	5.80	6.17	5.51	5.68	5.90	25,919	72.0%
27 Oct 2026	5.95	6.65	5.62	5.73	5.82	17,189	96.2%
26 Oct 2026	5.95	6.69	5.71	5.99	6.07	26,099	61.8%
23 Oct 2026	5.39	6.10	4.73	5.82	5.74	45,289	73.6%
22 Oct 2026	5.90	5.96	5.08	5.33	5.58	37,884	66.1%
21 Oct 2026	6.12	6.19	5.89	5.92	5.96	18,945	93.8%
19 Oct 2026	6.20	6.50	5.85	6.11	6.13	2,738	69.5%
16 Oct 2026	6.23	6.33	5.99	6.23	6.10	11,027	60.2%
15 Oct 2026	6.48	6.48	6.16	6.20	6.25	2,336	82.7%
14 Oct 2026	6.29	6.51	6.00	6.37	6.18	3,512	88.0%
13 Oct 2026	6.20	6.38	6.10	6.21	6.19	12,285	96.2%
12 Oct 2026	6.09	6.47	6.09	6.26	6.30	4,135	79.3%
9 Oct 2026	6.59	6.59	5.95	6.02	6.12	22,741	82.6%
8 Oct 2026	6.44	6.79	6.38	6.49	6.51	11,310	83.4%
7 Oct 2026	6.55	6.55	5.76	6.33	6.18	10,540	66.8%
6 Oct 2026	6.55	6.55	6.20	6.52	6.49	3,719	72.7%
5 Oct 2026	6.36	6.74	6.02	6.14	6.21	1,991	75.2%
1 Oct 2026	6.85	6.85	6.27	6.40	6.37	5,132	54.0%
30 Sep 2026	6.78	6.84	6.33	6.75	6.62	2,539	99.1%
29 Sep 2026	6.50	6.95	6.27	6.45	6.41	18,622	93.9%
28 Sep 2026	6.65	6.88	6.21	6.61	6.56	16,060	65.4%
25 Sep 2026	6.85	6.93	6.60	6.65	6.75	8,590	87.0%

Prices in ₹ per share as traded, not adjusted.