HD Fire Protect share price
NSE: HDFIREBSE: 544994Industrial Manufacturing
HD Fire Protect Limited · Face value ₹5 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2026
Last close ₹275.35up ₹6.55 (2.44%)BSE ₹275.10
Share price at the NSE close on 29 Oct 2026. Previous close ₹268.80.
29 Oct: open ₹268.55, high ₹277.65, low ₹264.05
Range of traded prices from listing on 21 Oct 2026 to 29 Oct 2026
₹254.55Low, 26 Oct 2026₹340.00High, 21 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹4,825 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 21 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 21 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 8,18,31531.5% delivered
HD Fire Protect competitors and peers
Industrial Products, 191 listed companies, priced on 29 Oct 2026. The table lists the 8 companies closest to HD Fire Protect in market cap.Capital goods stocks
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 HMTHMT | 6,260 | – | – | +8.8% | – | – | – | 0.00% |
 Marine Electricals (India)MARINE | 5,889 | 91.98 | 11.95 | +21.8% | +50.6% | 14.3% | 15.3% | 0.07% |
 GMM PfaudlerGMMPFAUDLR | 5,827 | – | 4.84 | +13.9% | – | – | 11.6% | 0.15% |
| Lohia CorpLCL | 5,622 | – | – | – | – | – | – | 0.00% |
| Triveni Power TransmissionTRIVENIPT | 4,691 | – | 9.54 | – | – | – | – | 0.00% |
 Praj IndustriesPRAJIND | 4,673 | – | 3.66 | +1.8% | – | – | 3.8% | 1.42% |
 Tempsens Instruments (India)TEMPSENS | 4,307 | – | – | – | – | – | – | 0.00% |
 DEE Development EngineersDEEDEV | 3,989 | 49.72 | – | +40.0% | – | 9.5% | 9.5% | 0.19% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.HD Fire Protect announcements
Oct 2026
21 Oct · Disclosure Under Regulation 30(5) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015
21 Oct · Intimation Under Regulation 7(1) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015
Recent sessions
The 6 trading days to 28 Oct 2026, as traded on NSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 282.00 | 282.00 | 261.00 | 268.80 | 272.56 | 12,22,437 | 29.1% |
| 27 Oct 2026 | 282.00 | 287.85 | 274.80 | 284.60 | 281.41 | 17,34,012 | 18.9% |
| 26 Oct 2026 | 265.10 | 284.00 | 254.55 | 280.85 | 272.76 | 35,09,757 | 16.6% |
| 23 Oct 2026 | 273.70 | 287.15 | 263.10 | 266.60 | 273.09 | 36,69,342 | 21.8% |
| 22 Oct 2026 | 297.90 | 311.15 | 276.10 | 276.70 | 292.99 | 73,42,276 | 23.4% |
| 21 Oct 2026 | 335.00 | 340.00 | 301.50 | 306.75 | 314.24 | 3,11,57,931 | 45.1% |
Prices in ₹ per share as traded, not adjusted.
Company details
- NSE symbol
- HDFIRE
- BSE code
- 544994
- ISIN
- INE18AK01028
- Industry
- Industrial Manufacturing
- Website
- www.hdfire.com
- CIN
- U29270MH1997PLC107536
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1997
- Registered office
- O-611, Runwal R Square, 6th Floor, L. B. S. Marg, Opp. Veena Nagar, Mulund West, Mumbai 400080, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In Nifty IPO