Hazoor Multi Projects share price history

NSE: HAZOORBSE: 532467ConstructionSmall Cap

Hazoor Multi Projects Limited · Face value ₹1 · Listed Jul 2002

₹14.51₹0.31 (2.18%)BSE ₹14.55

Share price at the NSE close on 29 Oct 2026. Previous close ₹14.20.

29 Oct: open ₹14.49, high ₹14.80, low ₹14.28

52-week range of BSE trades to 29 Oct 2026

₹13.30Low, 26 Oct 2026₹39.75High, 8 Dec 2025

Market cap: ₹418 Cr1,646th largest listed
P/E: 14.32
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 5.4%
ROCE: 7.3%
Debt to equity: 0.73
Volume, NSE: 1,03,86761.2% delivered

Hazoor Multi Projects share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Hazoor Multi Projects' share price is on record from 13 Apr 2021, when it closed at ₹0.34, to 29 Oct 2026. Its highest close was ₹62.15 on 11 Sep 2024 and its lowest ₹0.34 on 13 Apr 2021, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 13 Apr 2021 are not shown: on 1 Jan 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	14.51	−58.5%	37.31	13.89	34.79	37.99	13.61	11,12,43,434
2025BSE close	34.97	−32.5%	57.07	28.56	51.05	57.80	26.80	19,09,75,697
2024BSE close	51.78	+53.9%	62.15	28.80	34.32	63.90	28.41	19,85,77,923
2023BSE close	33.65	+328.1%	33.65	7.81	8.17	33.65	7.67	31,30,89,810
2022BSE close	7.86	+197.2%	10.70	2.08	2.56	11.23	1.99	12,26,90,440
2021BSE close	2.65	–	2.94	0.34	0.34	3.08	0.34	7,04,42,190

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 13 Apr 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.51	−22.2%	18.20	19.48	13.61	2,53,33,678
Sep 2026	18.65	−5.5%	19.75	20.59	17.60	1,18,36,584
Aug 2026BSE close	19.73	−11.2%	22.22	23.45	17.44	64,71,429
Jul 2026BSE close	22.21	−12.1%	25.70	25.79	20.98	73,56,060
Jun 2026BSE close	25.26	−6.4%	28.00	28.00	23.06	87,43,934
May 2026BSE close	26.98	−1.8%	27.50	30.20	25.51	87,42,480
Apr 2026BSE close	27.48	+16.8%	25.70	33.90	23.99	1,40,52,824
Mar 2026BSE close	23.52	−26.9%	31.80	31.80	22.45	1,18,85,495
Feb 2026BSE close	32.16	+6.2%	30.96	36.00	28.26	83,42,344
Jan 2026BSE close	30.27	−13.4%	34.79	37.99	29.75	84,78,606
Dec 2025BSE close	34.97	−5.8%	37.90	39.75	34.00	1,53,35,928
Nov 2025BSE close	37.12	−0.1%	36.75	38.00	26.80	1,52,94,192
Oct 2025BSE close	37.14	−2.3%	38.60	39.64	30.85	1,30,56,721
Sep 2025BSE close	38.02	−9.8%	42.99	43.39	37.51	1,08,65,238
Aug 2025BSE close	42.15	−1.6%	43.45	47.98	41.82	1,23,70,480
Jul 2025BSE close	42.84	+9.7%	39.39	47.60	37.50	2,17,74,888
Jun 2025BSE close	39.04	−11.7%	44.90	45.99	37.00	1,01,47,515
May 2025BSE close	44.21	+16.4%	39.79	48.49	33.50	1,78,69,044
Apr 2025BSE close	37.98	−9.3%	43.55	50.95	35.71	1,52,34,758
Mar 2025BSE close	41.86	+20.7%	35.40	47.00	32.00	1,33,54,803
Feb 2025BSE close	34.67	−37.4%	56.00	56.48	33.80	2,70,59,038
Jan 2025BSE close	55.38	+7.0%	51.05	57.80	47.80	1,86,13,092
Dec 2024BSE close	51.78	−5.0%	54.05	59.59	46.00	92,24,065
Nov 2024BSE close	54.50	+10.5%	51.80	61.20	49.05	1,20,28,928
Oct 2024BSE close	49.34	−10.8%	55.38	60.59	43.02	1,29,37,460
Sep 2024BSE close	55.33	+18.5%	46.70	63.90	46.10	2,95,23,620
Aug 2024BSE close	46.70	+9.5%	42.89	46.70	34.80	2,49,11,480
Jul 2024BSE close	42.66	+22.9%	35.57	43.80	32.31	1,90,64,680
Jun 2024BSE close	34.71	−8.4%	39.50	39.50	33.56	90,54,420
May 2024BSE close	37.91	−2.0%	37.91	38.50	34.00	1,13,23,980
Apr 2024BSE close	38.68	+34.3%	30.24	40.51	30.24	1,91,36,450
Mar 2024BSE close	28.80	−30.8%	40.81	40.81	28.41	79,55,000
Feb 2024BSE close	41.64	+25.7%	33.77	45.40	33.77	2,48,20,980
Jan 2024BSE close	33.11	−1.6%	34.32	39.30	32.47	1,85,96,860
Dec 2023BSE close	33.65	+74.8%	19.26	33.65	19.01	6,06,03,830
Nov 2023BSE close	19.26	+61.6%	12.20	19.27	11.88	4,34,70,220
Oct 2023BSE close	11.92	−4.1%	12.70	13.68	11.50	1,96,75,080
Sep 2023BSE close	12.42	−1.2%	12.60	15.07	11.99	2,33,16,600
Aug 2023BSE close	12.58	+5.2%	12.00	14.10	11.67	2,88,19,790
Jul 2023BSE close	11.96	−13.3%	14.40	14.48	11.00	98,97,320
Jun 2023BSE close	13.80	−5.8%	14.67	16.44	13.40	2,34,51,570
May 2023BSE close	14.64	+49.8%	9.98	15.06	8.80	3,08,96,430
Apr 2023BSE close	9.78	+6.5%	9.06	10.50	8.50	56,17,070
Mar 2023BSE close	9.18	+4.1%	9.12	9.87	7.80	90,27,090
Feb 2023BSE close	8.82	−18.3%	11.33	11.79	8.82	1,16,32,530
Jan 2023BSE close	10.79	+37.3%	8.17	13.32	7.67	4,66,82,280
Dec 2022BSE close	7.86	−7.3%	8.67	9.29	7.32	66,83,120
Nov 2022BSE close	8.48	+14.0%	7.81	11.23	7.45	2,55,50,520
Oct 2022BSE close	7.44	+4.8%	7.07	8.47	6.41	64,88,420
Sep 2022BSE close	7.10	−22.5%	9.61	10.03	6.59	3,01,75,550
Aug 2022BSE close	9.15	+95.7%	4.87	9.15	4.08	2,08,02,780
Jul 2022BSE close	4.68	+32.8%	3.65	4.69	3.35	68,65,120
Jun 2022BSE close	3.52	+29.9%	2.71	3.73	2.57	84,90,640
May 2022BSE close	2.71	+18.9%	2.33	2.71	1.99	30,28,910
Apr 2022BSE close	2.28	−9.2%	2.60	2.60	2.12	24,14,280
Mar 2022BSE close	2.51	−17.6%	2.99	3.20	2.40	36,64,960
Feb 2022BSE close	3.05	−1.0%	3.15	3.43	2.81	27,59,410
Jan 2022BSE close	3.08	+16.3%	2.56	3.58	2.56	57,66,730
Dec 2021BSE close	2.65	+36.3%	1.94	2.80	1.82	60,18,720
Nov 2021BSE close	1.94	−10.6%	2.13	2.42	1.81	25,84,210
Oct 2021BSE close	2.17	+20.6%	1.84	2.30	1.72	30,40,650
Sep 2021BSE close	1.80	+9.8%	1.71	1.90	1.57	30,39,690
Aug 2021BSE close	1.64	−39.5%	2.84	3.08	1.58	1,31,21,610
Jul 2021BSE close	2.71	+154.9%	1.12	2.71	1.12	1,62,11,180
Jun 2021BSE close	1.06	+37.2%	0.80	1.06	0.73	2,07,07,860
May 2021BSE close	0.78	+64.2%	0.49	0.81	0.45	32,02,440
Apr 2021BSE close	0.47	–	0.34	0.55	0.34	25,15,830

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	14.49	14.80	14.28	14.51	14.59	1,03,867	61.2%
28 Oct 2026	14.15	14.42	14.10	14.20	14.21	70,752	65.5%
27 Oct 2026	14.45	14.88	14.04	14.42	14.62	1,73,712	42.1%
26 Oct 2026	13.98	14.85	13.61	14.35	14.44	4,33,520	39.5%
23 Oct 2026	14.06	14.25	13.71	13.89	14.03	7,04,638	73.1%
22 Oct 2026	14.50	14.73	13.87	14.06	14.20	10,48,047	65.4%
21 Oct 2026	16.20	16.30	14.38	14.90	15.05	20,95,993	46.8%
19 Oct 2026	16.20	16.29	15.50	15.56	15.83	5,65,798	61.6%
16 Oct 2026	16.85	17.52	15.94	16.30	16.52	14,67,674	34.6%
15 Oct 2026	17.12	17.25	16.35	16.50	16.72	4,43,059	55.0%
14 Oct 2026	18.27	18.64	16.80	17.21	17.66	11,77,379	32.1%
13 Oct 2026	17.28	19.48	17.01	18.12	18.62	1,03,92,067	20.6%
12 Oct 2026	16.70	17.42	15.52	16.66	16.34	14,21,483	39.2%
9 Oct 2026	17.34	17.39	16.11	16.27	16.55	5,23,668	45.2%
8 Oct 2026	18.60	18.83	16.51	17.07	17.47	6,80,287	57.6%
7 Oct 2026	18.09	18.78	17.76	18.58	18.41	7,50,654	67.7%
6 Oct 2026	18.11	18.30	17.57	18.00	17.83	24,56,480	91.9%
5 Oct 2026	17.87	18.59	17.60	17.75	17.99	6,17,372	87.1%
1 Oct 2026	18.20	18.58	17.81	17.94	18.10	2,07,228	51.9%
30 Sep 2026	18.98	19.29	18.51	18.65	18.73	1,46,563	64.1%
29 Sep 2026	19.04	19.48	18.65	18.83	19.03	2,40,792	29.0%
28 Sep 2026	19.46	19.81	18.72	18.98	19.14	90,116	53.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Hazoor Multi Projects bonus and split history

Ex-date	Event	Price factor	What happened
7 Nov 2024	Split	0.1000	Each share became 10.
20 Jan 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
1 Jan 2021	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.