Sri Havisha Hospitality and Infrastructure share price history

NSE: HAVISHABSE: 531322Leisure ServicesSmall Cap

Sri Havisha Hospitality and Infrastructure Limited · Formerly Shri Shakti LPG · Face value ₹2 · Listed Jan 1996 on BSE, Feb 2000 on NSE

₹1.27₹0.05 (4.10%)BSE ₹1.28

Share price at the NSE close on 28 Oct 2026. Previous close ₹1.22.

28 Oct: open ₹1.25, high ₹1.30, low ₹1.23

52-week range of traded prices to 28 Oct 2026

₹1.03Low, 30 Mar 2026₹2.12High, 29 Oct 2025

Under NSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹19 Cr4,028th largest listed
P/E: Lossover the last 12 months
P/B: 0.95
Dividend yield: Nonein the last 12 months
ROE: −22.1%
ROCE: −7.7%
Debt to equity: 0.53
Volume, NSE: 25,76861.9% delivered

Sri Havisha Hospitality and Infrastructure share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sri Havisha Hospitality and Infrastructure's share price is on record from 12 Apr 2018, when it closed at ₹1.90, to 28 Oct 2026. Its highest close was ₹4.40 on 20 Jan 2022 and its lowest ₹0.35 on 24 Oct 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.27	−29.8%	1.86	1.11	1.81	2.02	1.03	1,35,42,475
2025	1.81	−27.3%	2.73	1.72	2.61	3.05	1.52	1,85,06,001
2024	2.49	−15.6%	3.50	2.10	3.05	3.65	2.00	3,09,92,121
2023	2.95	+31.1%	2.95	1.60	2.30	2.95	1.60	1,14,46,039
2022	2.25	−10.0%	4.40	2.05	2.60	4.60	2.05	1,53,51,970
2021	2.50	+212.5%	2.60	0.65	0.80	2.70	0.65	2,03,47,365
2020	0.80	+45.5%	0.90	0.40	0.50	0.95	0.35	1,24,11,257
2019	0.55	−21.4%	1.65	0.35	0.70	1.70	0.35	18,16,264
2018	0.70	–	2.00	0.55	1.85	2.00	0.55	11,82,812

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 12 Apr 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.27	−5.2%	1.32	1.63	1.14	13,36,979
Sep 2026	1.34	+2.3%	1.34	1.59	1.23	9,59,276
Aug 2026	1.31	+2.3%	1.37	1.64	1.25	18,29,238
Jul 2026	1.28	−0.8%	1.32	1.39	1.07	16,60,332
Jun 2026	1.29	−14.6%	1.51	1.57	1.20	15,08,926
May 2026	1.51	−5.6%	1.64	1.64	1.45	5,39,785
Apr 2026	1.60	+44.1%	1.17	1.81	1.16	27,75,604
Mar 2026	1.11	−28.4%	1.53	1.71	1.03	14,61,855
Feb 2026	1.55	−2.5%	1.47	1.89	1.47	7,00,438
Jan 2026	1.59	−12.2%	1.81	2.02	1.42	7,70,042
Dec 2025	1.81	−5.2%	1.87	2.09	1.52	6,97,243
Nov 2025	1.91	−4.5%	2.04	2.06	1.81	6,91,345
Oct 2025	2.00	+0.5%	2.00	2.42	1.74	21,53,229
Sep 2025	1.99	−1.0%	2.01	2.12	1.90	8,99,523
Aug 2025	2.01	−5.2%	2.22	2.22	1.95	5,34,825
Jul 2025	2.12	−10.2%	2.36	2.68	1.98	10,57,838
Jun 2025	2.36	+18.0%	2.01	3.05	1.90	75,58,965
May 2025	2.00	−7.4%	2.19	2.25	1.70	8,11,208
Apr 2025	2.16	+9.6%	2.01	2.50	1.86	9,90,848
Mar 2025	1.97	−1.5%	2.08	2.17	1.70	9,63,021
Feb 2025	2.00	−13.0%	2.37	2.47	1.86	7,11,771
Jan 2025	2.30	−7.6%	2.61	2.86	2.12	14,36,185
Dec 2024	2.49	+2.9%	2.49	3.00	2.32	16,02,061
Nov 2024	2.42	−8.7%	2.74	2.95	2.33	15,89,558
Oct 2024	2.65	+18.8%	2.28	3.49	2.11	92,88,009
Sep 2024	2.23	−4.3%	2.45	2.46	2.04	17,17,131
Aug 2024	2.33	−4.9%	2.40	2.72	2.20	18,20,853
Jul 2024	2.45	−1.6%	2.61	2.71	2.35	26,83,653
Jun 2024	2.49	+6.0%	2.30	2.74	2.20	18,01,024
May 2024	2.35	−13.0%	2.75	2.80	2.30	15,94,039
Apr 2024	2.70	+20.0%	2.30	2.70	2.15	13,94,728
Mar 2024	2.25	−10.0%	2.50	2.60	2.00	10,54,653
Feb 2024	2.50	−20.6%	3.15	3.30	2.50	27,42,497
Jan 2024	3.15	+6.8%	3.05	3.65	2.85	37,03,915
Dec 2023	2.95	+59.5%	1.90	2.95	1.90	27,16,216
Nov 2023	1.85	+8.8%	1.70	1.85	1.65	13,05,398
Oct 2023	1.70	−8.1%	1.90	1.90	1.70	7,88,019
Sep 2023	1.85	+5.7%	1.75	1.95	1.65	13,51,126
Aug 2023	1.75	0.0%	1.75	1.80	1.65	8,49,949
Jul 2023	1.75	+6.1%	1.70	2.00	1.65	10,91,044
Jun 2023	1.65	−2.9%	1.70	1.85	1.60	7,56,570
May 2023	1.70	−12.8%	1.95	2.05	1.60	6,39,945
Apr 2023	1.95	+18.2%	1.70	2.00	1.60	3,54,693
Mar 2023	1.65	−5.7%	1.75	1.95	1.60	3,68,917
Feb 2023	1.75	−18.6%	2.10	2.20	1.75	5,26,792
Jan 2023	2.15	−4.4%	2.30	2.30	2.05	6,97,370
Dec 2022	2.25	+4.7%	2.20	2.45	2.05	13,34,980
Nov 2022	2.15	0.0%	2.10	2.25	2.05	7,27,934
Oct 2022	2.15	−8.5%	2.35	2.50	2.05	7,62,912
Sep 2022	2.35	−19.0%	2.80	3.05	2.35	12,24,918
Aug 2022	2.90	+38.1%	2.15	3.15	2.05	9,42,476
Jul 2022	2.10	−6.7%	2.15	2.40	2.05	8,05,854
Jun 2022	2.25	−15.1%	2.55	2.75	2.10	5,67,531
May 2022	2.65	−1.9%	2.65	2.85	2.15	10,06,615
Apr 2022	2.70	−5.3%	2.90	3.45	2.70	12,48,545
Mar 2022	2.85	+11.8%	2.50	3.60	2.50	13,36,449
Feb 2022	2.55	−23.9%	3.20	3.65	2.35	17,31,354
Jan 2022	3.35	+34.0%	2.60	4.60	2.60	36,62,402
Dec 2021	2.50	+66.7%	1.55	2.60	1.45	27,07,687
Nov 2021	1.50	+25.0%	1.20	1.50	1.15	22,77,860
Oct 2021	1.20	−4.0%	1.30	1.50	1.15	17,24,034
Sep 2021	1.25	−10.7%	1.45	1.55	1.20	11,08,234
Aug 2021	1.40	−20.0%	1.80	1.85	1.10	11,00,152
Jul 2021	1.75	−16.7%	2.20	2.70	1.55	12,00,592
Jun 2021	2.10	+121.1%	1.00	2.10	1.00	22,72,657
May 2021	0.95	+18.8%	0.80	0.95	0.75	17,85,992
Apr 2021	0.80	+14.3%	0.75	0.85	0.65	12,00,666
Mar 2021	0.70	−12.5%	0.85	0.85	0.70	13,33,745
Feb 2021	0.80	−5.9%	0.85	0.90	0.75	12,36,288
Jan 2021	0.85	+6.3%	0.80	1.15	0.75	23,99,458
Dec 2020	0.80	+33.3%	0.60	0.95	0.55	19,04,850
Nov 2020	0.60	0.0%	0.60	0.60	0.55	6,70,168
Oct 2020	0.60	−7.7%	0.60	0.65	0.55	6,52,629
Sep 2020	0.65	−7.1%	0.65	0.75	0.60	7,27,675
Aug 2020	0.70	+7.7%	0.65	0.75	0.60	8,80,504
Jul 2020	0.65	−13.3%	0.80	0.90	0.60	24,51,587
Jun 2020	0.75	+50.0%	0.55	0.75	0.45	33,76,467
May 2020	0.50	−16.7%	0.60	0.60	0.40	3,57,276
Apr 2020	0.60	+33.3%	0.50	0.75	0.40	2,44,186
Mar 2020	0.45	−25.0%	0.60	0.65	0.35	2,47,916
Feb 2020	0.60	−14.3%	0.65	0.70	0.55	2,67,045
Jan 2020	0.70	+27.3%	0.50	0.85	0.45	6,30,954
Dec 2019	0.55	0.0%	0.50	0.60	0.45	2,42,278
Nov 2019	0.55	+10.0%	0.55	0.70	0.50	1,60,301
Oct 2019	0.50	−9.1%	0.55	0.65	0.35	72,130
Sep 2019	0.55	0.0%	0.50	0.75	0.50	1,04,429
Aug 2019	0.55	0.0%	0.55	0.90	0.50	31,928
Jul 2019	0.55	−31.3%	0.75	0.90	0.55	35,270
Jun 2019	0.80	−5.9%	0.80	0.95	0.70	37,984
May 2019	0.85	−15.0%	0.95	1.05	0.85	85,883
Apr 2019	1.00	−28.6%	1.35	1.40	0.90	4,34,887
Mar 2019	1.40	+47.4%	1.00	1.70	1.00	3,91,765
Feb 2019	0.95	+58.3%	0.60	0.95	0.55	1,18,314
Jan 2019	0.60	−14.3%	0.70	0.75	0.55	1,01,095
Dec 2018	0.70	−33.3%	1.00	1.00	0.70	1,03,345
Nov 2018	1.05	−8.7%	1.10	1.25	1.05	75,538
Oct 2018	1.15	−14.8%	1.35	1.40	1.10	71,759
Sep 2018	1.35	+17.4%	1.20	1.40	1.05	1,64,796
Aug 2018	1.15	+64.3%	0.65	1.15	0.55	89,037
Jul 2018	0.70	−26.3%	0.90	0.90	0.65	15,486
Jun 2018	0.95	+11.8%	0.85	1.00	0.60	87,273
May 2018	0.85	−41.4%	1.40	1.50	0.85	3,05,594
Apr 2018	1.45	–	1.85	2.00	1.45	2,69,984

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	1.25	1.30	1.23	1.27	1.27	25,768	61.9%
27 Oct 2026	1.25	1.28	1.18	1.22	1.25	26,979	88.3%
26 Oct 2026	1.19	1.30	1.16	1.24	1.21	25,752	73.2%
23 Oct 2026	1.30	1.32	1.14	1.17	1.22	33,796	88.2%
22 Oct 2026	1.26	1.30	1.23	1.29	1.28	24,126	68.6%
21 Oct 2026	1.32	1.32	1.26	1.28	1.29	26,198	78.7%
19 Oct 2026	1.32	1.33	1.26	1.30	1.31	28,977	85.4%
16 Oct 2026	1.27	1.40	1.27	1.30	1.32	40,952	30.0%
15 Oct 2026	1.35	1.35	1.25	1.30	1.31	22,644	78.8%
14 Oct 2026	1.36	1.36	1.31	1.31	1.34	17,730	81.8%
13 Oct 2026	1.45	1.45	1.31	1.32	1.35	72,530	80.4%
12 Oct 2026	1.47	1.49	1.34	1.41	1.43	2,00,442	82.5%
9 Oct 2026	1.59	1.59	1.42	1.44	1.47	37,058	85.6%
8 Oct 2026	1.62	1.62	1.38	1.41	1.48	75,846	84.6%
7 Oct 2026	1.40	1.63	1.40	1.52	1.52	5,01,425	58.7%
6 Oct 2026	1.36	1.52	1.26	1.36	1.38	74,614	52.6%
5 Oct 2026	1.31	1.40	1.31	1.40	1.35	13,315	98.5%
1 Oct 2026	1.32	1.48	1.32	1.35	1.38	88,827	63.4%
30 Sep 2026	1.36	1.39	1.32	1.34	1.35	33,131	93.8%
29 Sep 2026	1.44	1.44	1.29	1.32	1.32	1,34,689	58.6%
28 Sep 2026	1.40	1.59	1.23	1.38	1.42	1,03,466	78.7%
25 Sep 2026	1.34	1.40	1.34	1.38	1.38	32,071	80.6%

Prices in ₹ per share as traded, not adjusted.