Harish Textile Engineers share price history

BSE: 542682Industrial ManufacturingSmall Cap

Harish Textile Engineers Limited · Face value ₹10 · Listed Jun 2019

₹60.80₹4.70 (8.38%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹56.10.

27 Oct: open ₹59.00, high ₹60.97, low ₹59.00

52-week range of traded prices to 27 Oct 2026

₹52.40Low, 29 Oct 2025₹75.50High, 1 Jun 2026

Market cap: ₹20 Cr4,110th largest listed
P/E: 3.85
P/B: 1.40
Dividend yield: Nonein the last 12 months
ROE: 45.2%
ROCE: 25.1%
Debt to equity: 2.09
Volume, BSE: 1,025

Harish Textile Engineers share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Harish Textile Engineers' share price is on record from 6 Jun 2019, when it closed at ₹33.90, to 27 Oct 2026. Its highest close was ₹101.00 on 11 Dec 2024 and its lowest ₹11.87 on 10 Nov 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	60.80	−1.7%	71.92	56.10	64.95	75.50	55.00	3,90,718
2025	61.87	−22.8%	89.95	53.01	78.90	94.16	52.40	5,99,416
2024	80.12	+54.7%	101.00	46.20	51.05	102.60	42.70	15,23,236
2023	51.79	+32.5%	59.16	31.49	39.10	60.90	28.50	6,33,364
2022	39.10	−23.3%	56.95	33.60	53.55	57.95	33.60	2,95,872
2021	51.00	+144.3%	62.95	21.60	21.90	65.70	21.60	10,40,334
2020	20.88	−41.1%	36.00	11.87	33.75	38.00	11.64	2,13,896
2019	35.45	–	64.60	32.00	32.30	68.00	31.50	3,31,057

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 6 Jun 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	60.80	−6.4%	64.95	70.00	55.00	26,829
Sep 2026	64.95	+4.9%	61.90	70.00	59.01	24,569
Aug 2026	61.90	−7.6%	67.00	74.99	61.00	77,446
Jul 2026	67.00	−1.5%	67.99	71.92	63.00	41,509
Jun 2026	68.00	+4.6%	75.50	75.50	60.00	45,614
May 2026	65.00	+3.2%	63.00	70.00	61.26	24,860
Apr 2026	63.00	−1.5%	69.00	74.99	59.00	22,598
Mar 2026	63.99	−5.4%	66.00	69.50	58.60	20,728
Feb 2026	67.64	+6.3%	67.51	74.99	58.63	84,731
Jan 2026	63.62	+2.8%	64.95	67.90	55.06	21,834
Dec 2025	61.87	−6.2%	67.99	69.00	59.20	42,546
Nov 2025	65.95	+15.7%	60.94	69.80	56.22	65,489
Oct 2025	57.00	+7.5%	54.00	67.40	52.40	58,741
Sep 2025	53.01	−10.0%	60.00	65.30	52.80	61,654
Aug 2025	58.90	−2.5%	61.99	65.99	53.30	42,961
Jul 2025	60.40	−8.6%	72.27	72.27	55.00	35,008
Jun 2025	66.06	−4.3%	69.00	74.99	59.00	1,02,515
May 2025	69.00	+5.8%	62.00	74.94	61.50	15,402
Apr 2025	65.24	−8.4%	67.00	74.85	56.72	38,820
Mar 2025	71.20	+1.7%	71.40	84.00	61.00	60,344
Feb 2025	70.00	−16.4%	87.45	94.16	66.00	62,853
Jan 2025	83.70	+4.5%	78.90	91.87	74.28	13,083
Dec 2024	80.12	−12.0%	89.18	102.60	78.53	1,12,719
Nov 2024	91.00	+6.0%	86.00	102.02	80.50	93,143
Oct 2024	85.86	+2.1%	84.60	95.99	77.32	2,31,058
Sep 2024	84.12	+32.2%	66.45	84.99	56.26	2,43,076
Aug 2024	63.62	+2.3%	66.50	75.99	57.90	2,56,873
Jul 2024	62.20	+24.8%	53.99	66.00	48.00	1,48,043
Jun 2024	49.85	+5.8%	47.85	53.98	44.20	40,770
May 2024	47.13	−12.7%	54.11	61.00	45.83	39,405
Apr 2024	54.00	+6.1%	50.90	58.95	48.20	53,412
Mar 2024	50.90	+2.0%	48.40	59.80	46.67	40,473
Feb 2024	49.91	−16.6%	57.00	67.65	42.70	83,226
Jan 2024	59.81	+15.5%	51.05	61.00	46.25	1,81,038
Dec 2023	51.79	+0.6%	53.15	56.18	47.17	64,625
Nov 2023	51.50	−0.4%	51.60	52.10	48.37	18,264
Oct 2023	51.70	+16.7%	45.45	57.00	43.10	53,537
Sep 2023	44.29	−3.5%	46.00	50.90	42.98	54,097
Aug 2023	45.92	−2.4%	49.10	60.90	45.20	1,32,965
Jul 2023	47.07	+9.5%	42.12	48.00	38.70	1,04,308
Jun 2023	42.98	+19.4%	37.00	44.99	31.00	70,793
May 2023	36.00	+6.5%	33.75	37.45	30.65	40,168
Apr 2023	33.80	+5.9%	33.99	35.20	30.00	13,815
Mar 2023	31.93	−3.2%	33.00	35.80	28.50	28,873
Feb 2023	33.00	−12.5%	36.55	39.70	31.00	26,070
Jan 2023	37.70	−3.6%	39.10	40.70	35.60	25,849
Dec 2022	39.10	−0.9%	39.45	45.60	36.10	51,529
Nov 2022	39.45	−8.3%	44.00	46.10	36.00	28,542
Oct 2022	43.00	+10.3%	39.00	46.70	36.20	27,675
Sep 2022	39.00	−6.8%	43.85	49.15	38.95	46,540
Aug 2022	41.85	+5.9%	41.30	43.00	34.50	22,456
Jul 2022	39.50	−17.0%	49.90	49.90	33.60	21,952
Jun 2022	47.60	−11.4%	54.85	54.85	45.60	2,791
May 2022	53.75	+2.9%	54.75	54.75	41.55	8,760
Apr 2022	52.25	+2.4%	48.50	57.95	48.50	11,795
Mar 2022	51.05	+19.0%	45.00	57.95	45.00	21,573
Feb 2022	42.90	−19.4%	52.50	55.00	42.15	27,107
Jan 2022	53.25	+4.4%	53.55	56.50	44.00	25,152
Dec 2021	51.00	+35.6%	36.00	51.00	35.00	22,841
Nov 2021	37.60	−28.0%	54.85	60.50	37.30	57,371
Oct 2021	52.25	−13.1%	60.15	65.60	51.00	43,935
Sep 2021	60.15	+21.8%	48.00	65.70	43.25	75,176
Aug 2021	49.40	+11.6%	46.45	53.70	36.75	1,46,332
Jul 2021	44.25	+14.3%	36.80	44.25	28.55	55,356
Jun 2021	38.70	−9.7%	40.75	40.75	35.30	24,643
May 2021	42.85	+30.4%	34.45	47.80	31.25	65,530
Apr 2021	32.85	−8.6%	34.50	41.85	28.70	25,257
Mar 2021	35.95	+11.3%	30.70	42.15	26.95	3,92,766
Feb 2021	32.30	+49.5%	22.45	36.45	22.45	1,21,287
Jan 2021	21.60	+3.4%	21.90	30.00	21.60	9,840
Dec 2020	20.88	+38.1%	15.42	20.88	15.42	72,315
Nov 2020	15.12	+6.1%	13.54	15.12	11.64	52,989
Oct 2020	14.25	−47.6%	25.85	27.00	14.25	4,844
Sep 2020	27.20	−1.1%	26.15	28.90	23.65	4,047
Aug 2020	27.50	−17.3%	31.60	31.60	27.50	104
Jul 2020	33.25	+53.2%	22.65	33.50	20.50	12,514
Jun 2020	21.70	+3.3%	22.00	23.05	20.00	1,981
May 2020	21.00	−5.6%	23.35	23.35	18.10	2,049
Apr 2020	22.25	−7.1%	22.80	25.10	20.90	5,568
Mar 2020	23.95	−22.1%	32.15	36.75	22.35	6,424
Feb 2020	30.75	−4.9%	31.10	38.00	26.45	30,235
Jan 2020	32.35	−8.7%	33.75	37.15	30.50	20,826
Dec 2019	35.45	−6.2%	39.60	40.80	32.75	37,882
Nov 2019	37.80	+2.2%	38.85	39.30	33.00	13,423
Oct 2019	37.00	+5.7%	36.70	41.30	32.00	29,251
Sep 2019	35.00	−4.1%	34.70	39.20	32.00	41,236
Aug 2019	36.50	+4.6%	35.45	39.55	31.70	30,448
Jul 2019	34.90	−30.5%	48.00	54.20	31.50	54,922
Jun 2019	50.20	–	32.30	68.00	32.30	1,23,895

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	59.00	60.97	59.00	60.80	60.55	1,025
26 Oct 2026	56.10	56.10	56.10	56.10	56.10	10
23 Oct 2026	58.00	59.85	55.00	56.65	57.80	327
22 Oct 2026	62.34	62.34	58.98	60.16	60.17	335
21 Oct 2026	61.98	62.38	58.98	58.98	–	74
19 Oct 2026	64.50	64.50	60.00	61.98	62.13	141
16 Oct 2026	62.05	62.90	58.01	59.66	60.15	1,234
15 Oct 2026	67.99	68.00	60.15	61.58	62.34	11,363
14 Oct 2026	62.40	67.99	62.15	67.99	62.31	1,030
13 Oct 2026	62.10	64.05	62.10	64.05	–	60
12 Oct 2026	67.80	67.80	63.20	63.50	63.72	955
9 Oct 2026	70.00	70.00	63.25	67.97	67.00	445
8 Oct 2026	65.49	66.99	62.01	66.00	65.78	402
7 Oct 2026	64.42	66.88	63.00	65.84	63.64	4,493
6 Oct 2026	68.99	68.99	63.15	65.33	67.52	1,183
5 Oct 2026	66.00	66.00	63.01	63.90	64.63	3,181
1 Oct 2026	64.95	66.00	63.00	65.99	65.50	571
28 Sep 2026	62.10	65.00	62.00	64.95	62.29	1,095
25 Sep 2026	65.50	65.50	64.00	64.00	64.06	699
24 Sep 2026	64.80	64.80	62.00	62.60	63.84	615
23 Sep 2026	69.00	69.00	63.75	64.93	–	74
22 Sep 2026	63.00	67.65	63.00	67.65	65.04	681

Prices in ₹ per share as traded, not adjusted.