Haria Exports share price history

BSE: 512604Consumer DurablesSmall Cap

Haria Exports Ltd. · Face value ₹10 · Listed Dec 1994

₹9.06₹0.21 (2.27%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹9.27.

26 Oct: open ₹9.30, high ₹9.30, low ₹9.06

52-week range of traded prices to 26 Oct 2026

₹5.45Low, 19 May 2026₹9.78High, 4 Sep 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹10 Cr4,827th largest listed
P/E: 343.09
P/B: 0.74
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROCE: −2.4%
Debt to equity: 0.00
Volume, BSE: 122

Haria Exports share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Haria Exports' share price is on record from 7 Jun 2012, when it closed at ₹13.97, to 26 Oct 2026. Its highest close was ₹13.97 on 7 Jun 2012 and its lowest ₹0.47 on 27 May 2020. Its trading goes back to 2 Jan 2007, but prices before 7 Jun 2012 are not shown: on 7 Jun 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.06	+52.8%	9.78	5.50	5.81	9.78	5.45	5,22,218
2025	5.93	+0.5%	10.07	4.96	5.79	10.25	4.73	12,14,697
2024	5.90	+20.7%	9.36	4.02	4.89	9.36	3.87	11,39,110
2023	4.89	−7.6%	5.80	4.15	5.70	6.60	3.73	9,43,313
2022	5.29	−31.2%	9.49	4.24	8.07	9.56	4.10	11,80,620
2021	7.69	+540.8%	9.01	0.78	1.26	9.10	0.78	15,74,506
2020	1.20	+79.1%	1.50	0.47	0.70	1.50	0.47	1,51,484
2019	0.67	−4.3%	1.93	0.63	0.69	1.93	0.63	96,020
2018	0.70	−74.7%	4.57	0.70	2.71	4.57	0.70	1,25,564
2017	2.77	−67.9%	11.12	2.21	9.05	11.20	2.21	13,74,542
2016	8.62	+107.7%	8.62	4.18	4.35	8.62	4.04	4,74,723
2015	4.15	+18.6%	4.32	1.30	3.67	4.32	1.30	2,83,286
2014	3.50	+212.5%	3.59	1.10	1.17	3.76	1.10	2,67,045
2013	1.12	−57.9%	3.90	0.69	2.54	3.99	0.69	3,28,011
2012	2.66	–	13.97	2.66	13.97	13.97	2.66	70,141

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 7 Jun 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.06	−6.6%	9.70	9.70	7.81	41,964
Sep 2026	9.70	+8.9%	8.91	9.78	8.89	30,669
Aug 2026	8.91	+51.0%	5.89	9.62	5.89	1,65,402
Jul 2026	5.90	−9.2%	6.50	7.31	5.83	27,909
Jun 2026	6.50	+14.8%	5.60	6.50	5.50	9,631
May 2026	5.66	−7.5%	6.16	6.80	5.45	24,768
Apr 2026	6.12	−7.8%	6.64	7.25	5.52	41,072
Mar 2026	6.64	−5.1%	7.02	8.70	6.15	80,198
Feb 2026	7.00	+12.0%	6.25	7.86	5.80	74,020
Jan 2026	6.25	+5.4%	5.81	6.88	5.53	26,585
Dec 2025	5.93	−19.0%	7.68	8.10	5.93	88,266
Nov 2025	7.32	−8.6%	8.17	8.48	7.00	81,053
Oct 2025	8.01	−18.0%	10.25	10.25	6.77	3,99,296
Sep 2025	9.77	+67.0%	5.85	9.77	4.73	1,88,648
Aug 2025	5.85	−25.4%	7.45	7.52	5.56	12,021
Jul 2025	7.84	−4.6%	7.81	7.90	7.81	750
Jun 2025	8.22	−9.1%	9.04	9.49	8.22	59,431
May 2025	9.04	+5.0%	8.61	9.04	8.61	26,011
Apr 2025	8.61	0.0%	8.61	8.61	8.19	76,905
Mar 2025	8.61	+40.2%	6.44	8.61	6.44	1,84,027
Feb 2025	6.14	+5.5%	5.70	6.14	4.82	60,604
Jan 2025	5.82	−1.4%	5.79	6.57	5.27	37,685
Dec 2024	5.90	−3.4%	6.38	6.66	5.90	77,305
Nov 2024	6.11	+44.8%	4.05	6.24	3.87	1,37,132
Oct 2024	4.22	−44.8%	7.26	7.26	4.21	19,908
Sep 2024	7.64	−9.7%	8.04	8.04	7.64	1,635
Aug 2024	8.46	+13.7%	8.92	9.36	8.46	1,24,785
Jul 2024	7.44	+32.9%	5.60	7.44	4.79	1,73,777
Jun 2024	5.60	+5.7%	5.30	5.83	4.00	74,443
May 2024	5.30	+21.0%	4.65	5.88	4.16	1,48,668
Apr 2024	4.38	+3.1%	4.04	5.13	4.04	59,281
Mar 2024	4.25	−5.6%	4.50	5.12	4.18	46,953
Feb 2024	4.50	−10.0%	5.00	5.34	4.48	81,945
Jan 2024	5.00	+2.2%	4.89	5.97	4.63	1,93,278
Dec 2023	4.89	+3.2%	4.74	5.20	4.10	82,869
Nov 2023	4.74	+0.9%	4.30	5.45	4.30	90,723
Oct 2023	4.70	+3.5%	4.54	5.10	3.74	51,349
Sep 2023	4.54	+5.1%	4.59	4.80	4.20	1,14,751
Aug 2023	4.32	−9.1%	4.78	4.98	3.73	66,467
Jul 2023	4.75	−9.2%	4.57	5.29	4.35	58,569
Jun 2023	5.23	+7.0%	4.75	5.45	4.28	67,568
May 2023	4.89	+11.1%	4.30	5.74	4.09	51,132
Apr 2023	4.40	+6.0%	4.31	5.09	4.23	54,005
Mar 2023	4.15	−22.3%	5.00	5.45	3.78	63,532
Feb 2023	5.34	+6.4%	4.60	5.89	4.45	71,942
Jan 2023	5.02	−5.1%	5.70	6.60	4.15	1,70,406
Dec 2022	5.29	−7.5%	5.63	6.70	4.51	87,020
Nov 2022	5.72	−4.5%	5.99	6.42	5.06	68,154
Oct 2022	5.99	+4.9%	5.98	6.79	5.10	32,870
Sep 2022	5.71	+3.3%	5.53	6.60	5.15	85,357
Aug 2022	5.53	−19.3%	7.19	7.54	5.26	1,02,618
Jul 2022	6.85	+37.3%	4.99	6.85	4.10	41,867
Jun 2022	4.99	−16.8%	5.95	6.57	4.75	58,827
May 2022	6.00	−11.1%	6.75	7.14	5.56	44,182
Apr 2022	6.75	+4.3%	6.79	8.23	6.50	1,00,703
Mar 2022	6.47	+4.7%	6.00	7.53	5.70	78,436
Feb 2022	6.18	−17.0%	7.45	7.79	5.43	87,793
Jan 2022	7.45	−3.1%	8.07	9.56	6.90	3,92,793
Dec 2021	7.69	+46.5%	5.25	8.25	5.00	2,70,323
Nov 2021	5.25	+27.4%	4.32	5.69	4.01	1,46,974
Oct 2021	4.12	+0.7%	4.00	5.69	4.00	1,61,332
Sep 2021	4.09	−7.9%	4.22	6.20	3.81	1,99,968
Aug 2021	4.44	−32.4%	6.89	9.10	4.44	3,61,077
Jul 2021	6.57	+156.6%	2.61	6.57	2.61	2,23,707
Jun 2021	2.56	+25.5%	2.06	2.56	2.06	89,653
May 2021	2.04	+102.0%	1.06	2.04	1.06	54,850
Apr 2021	1.01	+7.4%	0.90	1.01	0.78	9,841
Mar 2021	0.94	+10.6%	0.85	0.99	0.81	17,400
Feb 2021	0.85	−15.0%	1.00	1.03	0.85	15,259
Jan 2021	1.00	−16.7%	1.26	1.26	1.00	24,122
Dec 2020	1.20	−4.0%	1.19	1.30	1.09	11,321
Nov 2020	1.25	+4.2%	1.25	1.37	1.25	1,431
Oct 2020	1.20	−8.4%	1.37	1.43	1.20	642
Sep 2020	1.31	−3.0%	1.29	1.32	1.22	1,949
Aug 2020	1.35	+27.4%	1.11	1.50	1.11	31,284
Jul 2020	1.06	+73.8%	0.64	1.07	0.64	52,141
Jun 2020	0.61	+24.5%	0.51	0.61	0.51	1,373
May 2020	0.49	−7.5%	0.51	0.51	0.47	8,627
Apr 2020	0.53	−10.2%	0.57	0.57	0.53	981
Mar 2020	0.59	−22.4%	0.74	0.74	0.55	10,398
Feb 2020	0.76	−6.2%	0.77	0.79	0.76	8,285
Jan 2020	0.81	+20.9%	0.70	0.82	0.70	23,052
Dec 2019	0.67	−4.3%	0.70	0.73	0.64	2,869
Nov 2019	0.70	−4.1%	0.76	0.76	0.68	14,222
Oct 2019	0.73	−17.0%	0.84	0.84	0.70	3,028
Sep 2019	0.88	−22.8%	1.09	1.09	0.84	4,763
Aug 2019	1.14	−4.2%	1.14	1.14	1.14	1,000
Jul 2019	1.19	−19.6%	1.42	1.42	1.19	4,270
Jun 2019	1.48	−20.9%	1.90	1.90	1.48	23,068
May 2019	1.87	+70.0%	1.10	1.93	1.10	17,291
Apr 2019	1.10	+37.5%	0.84	1.10	0.84	7,810
Mar 2019	0.80	+17.6%	0.66	0.81	0.63	12,731
Feb 2019	0.68	−6.8%	0.72	0.72	0.66	2,016
Jan 2019	0.73	+4.3%	0.69	0.73	0.69	2,952
Dec 2018	0.70	−7.9%	0.77	0.77	0.70	3,673
Nov 2018	0.76	−5.0%	0.80	0.80	0.76	603
Oct 2018	0.80	−12.1%	0.88	0.92	0.79	8,672
Sep 2018	0.91	−6.2%	0.94	0.95	0.87	1,589
Aug 2018	0.97	+2.1%	0.99	1.00	0.92	4,215
Jul 2018	0.95	−18.8%	1.15	1.16	0.95	5,620
Jun 2018	1.17	−22.0%	1.46	1.46	1.17	8,144
May 2018	1.50	−19.4%	1.79	1.79	1.49	6,693
Apr 2018	1.86	−27.1%	2.44	2.44	1.79	18,524
Mar 2018	2.55	−35.8%	3.78	4.20	2.55	40,178
Feb 2018	3.97	−9.2%	4.57	4.57	3.87	8,563
Jan 2018	4.37	+57.8%	2.71	4.44	2.71	19,090
Dec 2017	2.77	+14.0%	2.45	2.91	2.45	10,990
Nov 2017	2.43	−8.0%	2.52	2.64	2.21	20,691
Oct 2017	2.64	−9.0%	2.76	2.77	2.28	10,429
Sep 2017	2.90	−21.6%	3.70	3.70	2.89	28,209
Aug 2017	3.70	+37.0%	2.72	3.70	2.72	13,443
Jul 2017	2.70	−15.1%	3.05	3.18	2.60	10,462
Jun 2017	3.18	−7.3%	3.26	3.52	3.18	8,114
May 2017	3.43	−27.0%	4.80	4.80	3.43	51,919
Apr 2017	4.70	−27.8%	6.23	6.80	4.22	82,943
Mar 2017	6.51	−13.8%	7.19	7.90	6.42	5,17,872
Feb 2017	7.55	−0.1%	7.21	8.47	6.65	1,48,763
Jan 2017	7.56	−12.3%	9.05	11.20	6.90	4,70,707
Dec 2016	8.62	+15.4%	7.83	8.62	7.83	67,624
Nov 2016	7.47	+23.5%	6.10	7.86	6.10	51,775
Oct 2016	6.05	+29.8%	4.46	6.05	4.26	27,762
Sep 2016	4.66	−12.1%	5.31	5.40	4.65	36,775
Aug 2016	5.30	+5.4%	5.04	5.40	5.04	35,794
Jul 2016	5.03	−2.1%	5.36	5.40	4.66	25,094
Jun 2016	5.14	+10.5%	4.88	5.14	4.11	29,195
May 2016	4.65	−7.0%	5.00	5.40	4.65	57,006
Apr 2016	5.00	−7.4%	5.40	5.40	4.85	12,290
Mar 2016	5.40	+0.4%	5.12	5.40	4.94	43,911
Feb 2016	5.38	+20.4%	4.65	5.40	4.18	18,283
Jan 2016	4.47	+7.7%	4.35	5.39	4.04	69,214
Dec 2015	4.15	+9.2%	3.99	4.32	3.99	33,645
Nov 2015	3.80	+26.7%	3.00	3.90	2.95	56,980
Oct 2015	3.00	+11.1%	2.80	3.41	2.70	60,103
Sep 2015	2.70	+10.7%	2.44	2.70	2.35	20,016
Aug 2015	2.44	+15.6%	2.21	2.56	1.93	6,720
Jul 2015	2.11	+55.1%	1.42	2.11	1.33	17,005
Jun 2015	1.36	−28.4%	1.81	1.81	1.30	5,218
May 2015	1.90	+1.6%	1.80	2.11	1.55	10,945
Apr 2015	1.87	+1.6%	1.75	2.08	1.73	5,554
Mar 2015	1.84	−28.1%	2.44	2.44	1.75	16,854
Feb 2015	2.56	−0.8%	2.47	2.71	2.23	23,788
Jan 2015	2.58	−26.3%	3.67	3.85	2.58	26,458
Dec 2014	3.50	+3.2%	3.40	3.50	2.52	24,597
Nov 2014	3.39	+7.6%	3.19	3.65	3.00	21,470
Oct 2014	3.15	+82.1%	1.81	3.15	1.68	16,073
Sep 2014	1.73	+15.3%	1.46	1.92	1.34	19,006
Aug 2014	1.50	−29.2%	2.02	2.02	1.50	4,754
Jul 2014	2.12	−27.9%	3.08	3.76	2.12	75,329
Jun 2014	2.94	+86.1%	1.58	2.94	1.58	28,034
May 2014	1.58	+22.5%	1.30	1.58	1.22	31,109
Apr 2014	1.29	+13.2%	1.19	1.39	1.10	11,604
Mar 2014	1.14	−45.7%	2.20	2.20	1.13	7,706
Feb 2014	2.10	+6.1%	2.05	2.14	1.89	8,000
Jan 2014	1.98	+76.8%	1.17	2.10	1.17	19,363
Dec 2013	1.12	+38.3%	0.78	1.12	0.69	10,687
Nov 2013	0.81	−16.5%	0.93	1.05	0.81	9,692
Oct 2013	0.97	−41.2%	1.57	1.72	0.97	11,801
Sep 2013	1.65	−36.8%	2.50	2.50	1.65	4,770
Aug 2013	2.61	+4.8%	2.37	2.61	2.37	101
Jul 2013	2.49	+14.7%	2.27	2.49	2.27	150
Jun 2013	2.17	+17.3%	1.76	2.17	1.72	4,389
May 2013	1.85	−19.6%	2.30	2.30	1.69	29,652
Apr 2013	2.30	−16.7%	2.76	2.89	2.30	9,700
Mar 2013	2.76	−16.9%	3.16	3.99	2.64	7,329
Feb 2013	3.32	+14.1%	3.00	3.67	2.86	72,345
Jan 2013	2.91	+9.4%	2.54	3.58	2.41	1,67,395
Dec 2012	2.66	−26.7%	3.80	3.99	2.66	33,716
Nov 2012	3.63	−14.6%	4.39	4.39	3.18	14,610
Oct 2012	4.25	−31.6%	5.90	5.90	3.91	17,717
Sep 2012	6.21	−9.6%	6.53	6.53	6.21	528
Aug 2012	6.87	−9.6%	7.23	7.23	6.87	17
Jul 2012	7.60	−29.9%	10.30	10.30	7.60	27
Jun 2012	10.84	–	13.97	13.97	10.84	3,526

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	9.30	9.30	9.06	9.06	9.07	122
23 Oct 2026	9.29	9.29	9.27	9.27	–	51
22 Oct 2026	8.89	8.89	8.89	8.89	8.89	1,149
21 Oct 2026	8.61	9.05	8.61	8.89	8.62	1,082
19 Oct 2026	8.62	8.62	8.19	8.62	8.24	561
16 Oct 2026	8.62	9.04	8.20	8.62	8.39	282
15 Oct 2026	9.05	9.50	8.60	8.62	9.19	6,645
14 Oct 2026	8.64	9.07	8.21	9.05	8.76	15,299
13 Oct 2026	8.28	8.64	7.82	8.64	8.58	3,544
12 Oct 2026	7.84	8.23	7.81	8.23	8.19	5,799
9 Oct 2026	8.24	8.24	7.83	7.84	7.88	5,850
8 Oct 2026	8.24	8.24	8.24	8.24	8.24	720
7 Oct 2026	8.67	8.67	8.67	8.67	8.67	250
6 Oct 2026	9.12	9.12	9.12	9.12	9.12	500
5 Oct 2026	9.70	9.70	9.60	9.60	9.69	110
29 Sep 2026	9.70	9.70	9.70	9.70	9.70	4
25 Sep 2026	9.75	9.75	9.75	9.75	9.75	1
23 Sep 2026	9.75	9.75	9.75	9.75	9.75	6
11 Sep 2026	9.76	9.76	9.76	9.76	9.76	30
8 Sep 2026	9.30	9.30	9.30	9.30	9.30	300
7 Sep 2026	9.78	9.78	9.78	9.78	9.78	3,078
4 Sep 2026	8.91	9.78	8.91	9.78	9.74	18,250

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
7 Jun 2012	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.