GP Petroleums share price history

NSE: GULFPETROBSE: 532543Petroleum ProductsSmall Cap

GP Petroleums Limited · Formerly Sah Petroleums · Face value ₹5 · Listed Sep 2004

₹67.31₹0.90 (1.32%)BSE ₹67.76

Share price at the NSE close on 28 Oct 2026. Previous close ₹68.21.

28 Oct: open ₹67.30, high ₹70.00, low ₹65.50

52-week range of traded prices to 28 Oct 2026

₹23.25Low, 30 Mar 2026₹72.73High, 16 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹343 Cr2,505th largest listed
P/E: 6.73
P/B: 0.89
Dividend yield: 0.74%
ROE: 14.0%
ROCE: 15.6%
Debt to equity: 0.10
Volume, NSE: 2,29,740

GP Petroleums share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

GP Petroleums' share price is on record from 2 Jan 2007, when it closed at ₹6.81, to 28 Oct 2026. Its highest close was ₹101.25 on 20 Apr 2017 and its lowest ₹4.18 on 10 Oct 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	67.31	+91.3%	71.10	23.94	35.00	72.73	23.25	2,49,91,426
2025	35.19	−35.3%	57.80	34.73	54.37	58.65	32.91	3,06,73,867
2024	54.37	−0.8%	91.37	53.96	55.80	93.48	53.26	12,85,88,463
2023	54.80	+27.9%	64.20	31.30	43.40	65.45	31.00	4,79,19,832
2022	42.85	−5.5%	66.10	39.85	45.80	67.20	39.40	5,98,73,374
2021	45.35	−4.8%	74.85	35.20	47.60	77.55	34.80	4,09,34,994
2020	47.65	+6.1%	56.20	28.75	47.00	59.80	24.45	1,70,57,367
2019	44.90	−32.6%	75.05	32.10	66.05	76.95	31.80	48,86,320
2018	66.65	−21.2%	94.80	65.95	85.00	96.75	63.95	1,38,20,862
2017	84.60	+3.4%	101.25	74.50	83.75	103.90	69.15	2,36,37,867
2016	81.85	+2.8%	95.45	45.00	80.30	98.35	42.00	3,38,60,163
2015	79.65	+95.0%	79.85	32.60	41.10	83.75	30.55	1,89,76,119
2014	40.85	+351.4%	46.20	6.85	9.20	48.25	6.75	2,94,06,936
2013	9.05	−25.9%	18.85	6.20	12.24	18.85	6.05	56,33,664
2012	12.21	+10.7%	16.92	10.65	11.69	17.64	10.40	86,52,957
2011	11.04	−12.2%	18.07	9.79	12.76	18.91	9.48	61,30,097
2010	12.58	+13.0%	13.84	9.07	11.20	14.14	8.14	1,36,49,069
2009	11.13	−35.5%	17.91	6.33	17.19	18.10	5.95	1,09,96,482
2008	17.26	+47.9%	17.26	4.18	12.26	17.39	3.62	4,10,27,346
2007	11.67	–	11.67	5.54	6.60	11.67	5.52	3,75,30,751

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	67.31	+10.9%	61.40	72.73	58.10	29,96,148
Sep 2026	60.72	−10.2%	67.62	68.90	57.96	20,40,584
Aug 2026	67.62	+35.3%	52.45	71.40	50.20	77,76,466
Jul 2026	49.96	+30.5%	38.50	49.96	35.75	29,44,597
Jun 2026	38.29	+5.0%	37.30	44.83	36.00	24,93,226
May 2026	36.45	+10.9%	33.30	38.50	32.20	13,42,983
Apr 2026	32.87	+37.3%	24.50	34.86	24.50	14,09,893
Mar 2026	23.94	−25.4%	31.55	33.12	23.25	20,29,136
Feb 2026	32.08	−4.5%	33.07	35.50	31.51	9,16,469
Jan 2026	33.58	−4.6%	35.00	37.05	30.00	10,41,924
Dec 2025	35.19	−6.7%	37.40	38.00	32.91	9,44,504
Nov 2025	37.72	−5.5%	40.00	41.20	35.67	9,28,667
Oct 2025	39.91	+0.1%	39.90	40.90	39.01	8,59,679
Sep 2025	39.88	−2.6%	41.49	42.90	39.80	10,48,676
Aug 2025	40.93	−1.9%	41.42	43.54	40.28	8,05,688
Jul 2025	41.71	−8.4%	46.39	46.60	41.05	21,52,674
Jun 2025	45.54	−9.7%	51.00	51.55	44.10	46,10,680
May 2025	50.43	+29.4%	39.50	51.95	36.58	47,44,771
Apr 2025	38.97	+4.9%	37.50	42.80	35.56	26,67,052
Mar 2025	37.15	−4.4%	38.95	44.45	36.50	58,04,177
Feb 2025	38.85	−28.0%	54.99	56.00	38.27	26,94,323
Jan 2025	53.99	−0.7%	54.37	58.65	46.17	34,12,976
Dec 2024	54.37	−10.9%	62.20	68.00	53.26	71,09,221
Nov 2024	61.04	−13.4%	70.90	73.50	59.61	50,25,014
Oct 2024	70.45	−12.9%	81.40	84.01	64.10	56,34,887
Sep 2024	80.84	−0.2%	81.99	93.48	76.99	2,51,08,609
Aug 2024	80.99	+4.0%	78.38	83.00	61.55	1,28,41,873
Jul 2024	77.88	+18.3%	66.01	81.99	65.41	1,57,72,163
Jun 2024	65.83	+8.1%	63.65	71.50	55.05	53,37,562
May 2024	60.90	−10.9%	69.40	69.75	59.55	27,75,171
Apr 2024	68.35	+13.3%	62.00	73.40	61.90	52,46,077
Mar 2024	60.35	−9.6%	67.70	90.20	57.25	2,66,27,379
Feb 2024	66.75	−8.6%	73.15	78.80	60.10	94,91,457
Jan 2024	73.05	+33.3%	55.80	81.45	53.70	76,19,050
Dec 2023	54.80	+2.7%	53.85	56.00	48.50	15,46,924
Nov 2023	53.35	−1.0%	56.40	60.45	50.20	9,25,438
Oct 2023	53.90	−0.8%	54.50	65.45	51.25	1,14,60,251
Sep 2023	54.35	+15.8%	47.70	55.50	42.45	1,28,89,798
Aug 2023	46.95	+14.7%	41.00	48.40	40.15	71,79,408
Jul 2023	40.95	+5.7%	39.25	43.15	38.35	26,44,909
Jun 2023	38.75	+6.6%	36.85	41.00	36.00	26,70,937
May 2023	36.35	+1.7%	35.90	38.75	33.95	13,80,270
Apr 2023	35.75	+12.6%	32.10	37.35	31.80	12,24,828
Mar 2023	31.75	−4.7%	33.30	40.85	31.00	39,54,751
Feb 2023	33.30	−18.8%	41.55	41.75	32.90	11,50,167
Jan 2023	41.00	−4.3%	43.40	43.90	40.00	8,92,151
Dec 2022	42.85	−3.7%	44.55	45.40	39.55	22,11,012
Nov 2022	44.50	−15.7%	53.50	59.00	39.55	92,63,143
Oct 2022	52.80	−1.7%	54.50	57.90	49.75	34,15,653
Sep 2022	53.70	−13.4%	61.85	67.20	52.45	98,25,949
Aug 2022	62.00	+21.4%	50.95	64.90	50.30	1,05,04,117
Jul 2022	51.05	+14.1%	45.00	54.30	42.30	11,01,090
Jun 2022	44.75	−9.2%	49.35	52.50	39.40	15,60,851
May 2022	49.30	−7.8%	53.00	56.00	45.80	19,59,582
Apr 2022	53.45	+17.9%	46.00	59.60	45.40	50,37,584
Mar 2022	45.35	−9.3%	49.95	55.80	45.00	23,47,076
Feb 2022	50.00	+2.2%	49.40	61.50	45.90	78,69,418
Jan 2022	48.90	+7.8%	45.80	56.25	44.00	47,77,899
Dec 2021	45.35	+6.0%	42.80	51.45	41.50	19,01,188
Nov 2021	42.80	−13.4%	49.45	52.00	41.10	9,38,241
Oct 2021	49.45	−10.3%	56.20	57.50	48.75	13,97,695
Sep 2021	55.10	+4.5%	53.50	62.50	52.25	30,86,994
Aug 2021	52.75	−14.5%	64.35	68.00	48.05	22,87,065
Jul 2021	61.70	−2.5%	63.25	74.00	61.10	41,56,294
Jun 2021	63.25	+12.8%	56.45	77.55	53.10	1,23,46,564
May 2021	56.05	+30.3%	43.10	61.55	42.35	79,43,274
Apr 2021	43.00	+19.8%	36.75	47.50	34.80	29,70,068
Mar 2021	35.90	−12.1%	41.95	46.50	35.50	12,75,888
Feb 2021	40.85	−0.7%	41.15	45.90	40.00	10,21,855
Jan 2021	41.15	−13.6%	47.60	50.75	40.65	16,09,868
Dec 2020	47.65	+10.4%	44.00	51.45	42.40	25,33,494
Nov 2020	43.15	+26.5%	34.80	48.00	33.00	23,13,398
Oct 2020	34.10	−8.9%	38.00	42.00	33.50	6,69,628
Sep 2020	37.45	−9.8%	44.00	44.00	35.60	4,83,118
Aug 2020	41.50	+2.9%	40.10	48.95	36.75	16,52,804
Jul 2020	40.35	−7.2%	44.10	51.75	39.90	13,86,821
Jun 2020	43.50	−2.1%	45.55	48.80	42.90	10,47,352
May 2020	44.45	+1.9%	41.70	55.25	39.60	28,39,883
Apr 2020	43.60	+43.0%	31.95	45.00	29.00	6,09,770
Mar 2020	30.50	−30.4%	44.15	52.00	24.45	6,70,913
Feb 2020	43.80	−6.5%	47.90	55.95	42.45	6,87,352
Jan 2020	46.85	+4.3%	47.00	59.80	39.30	21,62,834
Dec 2019	44.90	+18.6%	37.95	44.90	35.00	4,18,765
Nov 2019	37.85	−7.7%	41.85	43.50	37.10	2,23,687
Oct 2019	41.00	+6.8%	40.05	47.95	37.00	3,03,748
Sep 2019	38.40	+15.1%	33.00	45.00	31.80	4,08,486
Aug 2019	33.35	−8.9%	37.25	44.45	32.55	3,09,393
Jul 2019	36.60	−28.4%	52.75	53.15	34.00	3,68,790
Jun 2019	51.10	−15.4%	59.15	62.00	44.85	2,92,424
May 2019	60.40	−10.0%	67.00	69.50	59.00	3,21,716
Apr 2019	67.10	+4.5%	65.35	76.95	63.95	4,35,123
Mar 2019	64.20	+13.5%	56.25	70.00	54.70	5,64,887
Feb 2019	56.55	−0.8%	57.00	66.00	47.50	7,85,729
Jan 2019	57.00	−14.5%	66.05	68.90	54.25	4,53,572
Dec 2018	66.65	−6.1%	70.00	70.45	63.95	4,01,921
Nov 2018	71.00	+5.1%	67.60	75.00	65.70	5,04,221
Oct 2018	67.55	−10.6%	74.00	79.95	65.55	6,46,604
Sep 2018	75.60	−18.3%	93.55	94.75	75.00	9,36,908
Aug 2018	92.50	−2.4%	95.50	96.75	79.20	12,28,407
Jul 2018	94.80	+28.8%	74.70	95.90	69.40	13,53,589
Jun 2018	73.60	−3.0%	76.20	77.90	68.40	6,02,302
May 2018	75.90	−4.5%	80.95	84.95	67.40	11,36,861
Apr 2018	79.50	+8.0%	74.95	85.45	74.25	6,32,264
Mar 2018	73.60	−8.7%	81.50	83.15	71.00	7,55,171
Feb 2018	80.60	−2.2%	82.50	89.60	75.35	9,58,751
Jan 2018	82.45	−2.5%	85.00	96.00	81.00	46,63,863
Dec 2017	84.60	+5.6%	80.15	89.40	76.10	17,11,419
Nov 2017	80.10	−1.5%	81.90	89.90	73.60	21,38,234
Oct 2017	81.30	−1.8%	83.80	85.00	79.45	8,50,748
Sep 2017	82.80	−1.7%	85.30	93.80	79.20	16,39,022
Aug 2017	84.25	−7.4%	91.00	92.30	69.15	13,26,613
Jul 2017	91.00	−1.5%	94.40	103.50	89.20	22,06,918
Jun 2017	92.40	+10.0%	84.90	99.20	83.10	19,38,272
May 2017	84.00	−13.0%	96.00	97.30	83.10	17,70,672
Apr 2017	96.50	+10.4%	87.05	103.90	85.40	36,82,073
Mar 2017	87.40	+3.1%	86.70	93.90	84.65	20,97,124
Feb 2017	84.80	−3.7%	88.30	97.50	84.20	16,93,330
Jan 2017	88.05	+7.6%	83.75	94.80	83.00	25,83,442
Dec 2016	81.85	+4.1%	79.45	87.70	75.35	15,78,078
Nov 2016	78.65	−9.6%	87.80	98.35	67.50	45,28,767
Oct 2016	87.05	+3.9%	84.00	88.45	75.20	34,63,121
Sep 2016	83.80	+45.1%	58.05	92.00	55.60	1,05,66,553
Aug 2016	57.75	−1.8%	59.65	62.25	54.60	18,28,159
Jul 2016	58.80	−1.8%	60.60	64.50	57.35	14,27,660
Jun 2016	59.90	+2.6%	58.85	67.90	52.60	25,02,545
May 2016	58.40	+3.9%	56.00	68.70	55.60	24,90,924
Apr 2016	56.20	−4.7%	60.00	63.85	55.00	7,24,490
Mar 2016	58.95	+31.0%	46.00	63.95	45.05	12,22,526
Feb 2016	45.00	−31.4%	67.50	68.40	42.00	8,25,479
Jan 2016	65.60	−17.6%	80.30	90.20	55.75	27,01,861
Dec 2015	79.65	+20.7%	65.30	83.75	60.30	21,49,505
Nov 2015	66.00	−2.1%	68.10	74.70	58.50	19,21,478
Oct 2015	67.45	+56.5%	42.65	71.00	42.20	29,77,113
Sep 2015	43.10	+0.3%	43.40	46.85	38.30	5,11,222
Aug 2015	42.95	−12.7%	49.90	53.00	38.10	22,65,210
Jul 2015	49.20	+40.6%	34.60	53.25	33.50	23,02,198
Jun 2015	35.00	−1.1%	34.00	37.00	30.55	5,23,015
May 2015	35.40	−3.1%	36.00	38.35	31.70	3,49,573
Apr 2015	36.55	−9.4%	39.15	42.80	35.00	9,19,289
Mar 2015	40.35	+0.4%	41.80	42.40	34.25	11,89,648
Feb 2015	40.20	−10.1%	43.80	49.25	37.20	16,64,297
Jan 2015	44.70	+9.4%	41.10	49.00	37.25	22,03,571
Dec 2014	40.85	−3.4%	42.85	48.25	31.50	33,95,823
Nov 2014	42.30	+47.1%	29.00	46.90	25.50	86,79,591
Oct 2014	28.75	−2.7%	29.60	32.30	23.85	10,65,047
Sep 2014	29.55	+27.6%	22.90	37.30	22.25	51,45,471
Aug 2014	23.15	+31.2%	17.70	23.75	16.35	43,07,230
Jul 2014	17.65	−1.4%	18.00	18.50	15.60	25,14,622
Jun 2014	17.90	+30.7%	14.25	18.25	13.35	15,45,280
May 2014	13.70	+6.2%	13.50	15.70	12.55	11,44,821
Apr 2014	12.90	+57.3%	8.40	13.05	8.40	9,29,132
Mar 2014	8.20	+13.9%	7.35	8.50	6.90	3,56,301
Feb 2014	7.20	−0.7%	7.20	8.25	6.75	1,05,852
Jan 2014	7.25	−19.9%	9.20	9.35	7.20	2,17,766
Dec 2013	9.05	+29.3%	7.00	9.15	6.80	2,33,004
Nov 2013	7.00	+0.7%	6.85	7.60	6.70	3,82,885
Oct 2013	6.95	+4.5%	6.30	7.65	6.05	12,89,380
Sep 2013	6.65	−9.5%	7.50	7.50	6.30	2,29,452
Aug 2013	7.35	−14.0%	8.15	8.55	6.70	1,67,358
Jul 2013	8.55	−18.5%	10.72	18.85	8.55	5,37,033
Jun 2013	10.50	+3.6%	9.98	11.29	9.45	8,32,787
May 2013	10.13	+32.5%	8.10	11.06	7.26	9,38,318
Apr 2013	7.65	+9.0%	7.17	8.46	6.81	1,30,666
Mar 2013	7.01	−20.5%	8.75	9.36	6.51	1,65,173
Feb 2013	8.82	−19.4%	11.02	11.69	8.62	3,27,554
Jan 2013	10.95	−10.4%	12.24	12.71	10.74	4,00,054
Dec 2012	12.21	−0.7%	12.06	15.79	11.99	32,96,671
Nov 2012	12.30	+1.1%	12.67	12.67	11.69	2,30,220
Oct 2012	12.17	+8.0%	11.20	14.66	11.20	8,64,287
Sep 2012	11.26	+3.8%	10.93	12.67	10.63	2,30,691
Aug 2012	10.86	−7.5%	11.85	14.14	10.77	6,44,833
Jul 2012	11.74	−23.6%	14.93	15.61	11.40	4,08,607
Jun 2012	15.36	+11.9%	15.36	16.29	12.12	3,60,384
May 2012	13.73	−12.8%	16.08	16.24	12.98	1,66,753
Apr 2012	15.74	+4.7%	15.15	17.64	13.82	15,86,517
Mar 2012	15.04	+13.7%	13.14	17.44	13.10	3,30,987
Feb 2012	13.23	+8.3%	13.98	14.16	11.31	4,02,267
Jan 2012	12.21	+10.7%	11.69	12.21	10.40	1,30,742
Dec 2011	11.04	−2.4%	11.65	12.67	9.50	1,01,452
Nov 2011	11.31	−11.7%	12.96	13.96	10.43	72,357
Oct 2011	12.80	−2.4%	12.96	14.00	12.24	98,397
Sep 2011	13.12	−14.2%	15.29	15.70	12.21	2,76,844
Aug 2011	15.29	−0.7%	15.77	15.99	13.12	5,72,411
Jul 2011	15.40	−6.6%	15.88	17.12	13.68	2,59,958
Jun 2011	16.49	+27.2%	13.12	18.91	12.60	19,83,253
May 2011	12.96	+8.3%	11.31	16.06	11.15	13,12,686
Apr 2011	11.97	+5.4%	11.42	13.57	10.43	9,00,164
Mar 2011	11.35	+10.3%	10.00	11.72	9.82	2,11,090
Feb 2011	10.29	−7.0%	10.52	10.99	9.48	1,73,867
Jan 2011	11.06	−12.1%	12.76	12.85	10.02	1,67,618
Dec 2010	12.58	+0.4%	12.78	14.14	10.74	6,41,893
Nov 2010	12.53	+22.8%	10.18	13.84	9.91	66,82,001
Oct 2010	10.20	+3.4%	9.77	11.22	9.23	5,71,167
Sep 2010	9.86	+2.8%	9.52	11.24	9.50	9,50,259
Aug 2010	9.59	−0.7%	10.04	10.72	9.55	5,32,980
Jul 2010	9.66	−3.2%	9.84	12.53	9.27	16,00,969
Jun 2010	9.98	+8.1%	9.16	10.86	8.14	4,21,841
May 2010	9.23	−13.9%	10.86	11.13	8.82	2,41,650
Apr 2010	10.72	+3.3%	10.20	13.39	8.55	7,31,996
Mar 2010	10.38	+10.1%	9.82	10.86	9.45	4,06,071
Feb 2010	9.43	−10.7%	10.68	11.17	9.34	2,25,334
Jan 2010	10.56	−5.1%	11.20	11.99	10.52	6,42,907
Dec 2009	11.13	+15.8%	9.36	11.26	9.36	5,23,163
Nov 2009	9.61	−1.2%	9.70	10.11	9.07	2,44,827
Oct 2009	9.73	−11.3%	10.86	11.06	9.27	3,13,532
Sep 2009	10.97	−10.7%	12.55	12.55	10.16	6,26,198
Aug 2009	12.28	+37.1%	9.05	13.78	8.60	39,35,007
Jul 2009	8.96	+1.0%	9.05	10.52	7.51	6,04,670
Jun 2009	8.87	−27.0%	12.67	13.12	8.23	10,41,666
May 2009	12.15	+59.8%	7.58	12.78	7.37	9,48,513
Apr 2009	7.60	+10.9%	6.56	9.14	6.56	3,03,116
Mar 2009	6.85	−2.3%	7.01	7.42	5.95	2,04,925
Feb 2009	7.01	−14.6%	7.80	9.57	6.40	9,08,137
Jan 2009	8.21	−52.4%	17.19	18.10	8.21	13,42,729
Dec 2008	17.26	+11.2%	15.83	17.39	14.95	43,32,207
Nov 2008	15.52	+7.0%	15.22	15.99	14.02	88,71,748
Oct 2008	14.50	+163.8%	5.54	14.50	3.62	33,35,339
Sep 2008	5.50	−15.3%	6.47	7.15	4.75	6,32,175
Aug 2008	6.49	−5.0%	6.54	7.44	6.38	7,13,184
Jul 2008	6.83	+12.7%	6.27	7.42	5.50	12,57,051
Jun 2008	6.06	−20.5%	7.69	8.37	5.75	17,44,379
May 2008	7.62	+8.4%	7.03	10.50	6.88	1,00,54,853
Apr 2008	7.03	+3.7%	7.01	7.76	6.38	12,58,004
Mar 2008	6.79	−11.5%	7.62	8.03	5.65	12,81,858
Feb 2008	7.67	−2.0%	8.19	9.75	7.42	14,60,117
Jan 2008	7.83	−32.9%	12.26	13.32	7.44	60,86,430
Dec 2007	11.67	+51.8%	8.05	11.67	7.78	1,10,96,692
Nov 2007	7.69	+22.7%	6.65	10.38	6.11	1,00,08,669
Oct 2007	6.27	−12.6%	7.13	7.69	5.68	19,99,803
Sep 2007	7.17	+12.4%	6.56	7.92	6.29	40,38,428
Aug 2007	6.38	−0.7%	6.29	8.10	6.11	16,34,127
Jul 2007	6.42	+8.4%	6.06	7.60	5.75	27,72,186
Jun 2007	5.93	−0.8%	5.93	6.11	5.54	8,30,656
May 2007	5.97	+0.8%	5.88	6.40	5.65	13,78,449
Apr 2007	5.93	+4.8%	5.70	6.72	5.52	5,27,341
Mar 2007	5.65	−10.1%	6.24	6.51	5.54	8,63,717
Feb 2007	6.29	−12.3%	7.35	7.69	6.11	11,11,873
Jan 2007	7.17	–	6.60	7.67	6.60	12,68,811

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	67.30	70.00	65.50	67.31	67.55	2,29,740
27 Oct 2026	66.00	68.62	62.50	68.21	65.67	3,82,649
26 Oct 2026	63.89	66.48	62.00	65.36	63.96	92,790
23 Oct 2026	65.99	66.99	63.26	63.92	64.27	1,30,577
22 Oct 2026	65.10	69.00	63.22	66.58	65.70	1,18,670
21 Oct 2026	68.10	68.50	65.67	66.54	66.31	1,22,574
19 Oct 2026	69.50	69.98	67.55	69.12	68.09	1,04,673
16 Oct 2026	72.73	72.73	67.19	71.10	71.17	6,19,564
15 Oct 2026	69.27	69.27	69.27	69.27	69.27	1,42,356
14 Oct 2026	65.70	65.98	62.58	65.98	64.99	2,82,893
13 Oct 2026	59.20	62.86	58.15	62.84	62.00	2,15,927
12 Oct 2026	60.50	61.50	58.52	59.87	59.41	77,446
9 Oct 2026	59.74	62.03	58.10	61.59	60.51	54,146
8 Oct 2026	61.40	63.00	58.56	59.08	59.55	78,062
7 Oct 2026	60.80	62.85	60.80	61.64	61.73	28,867
6 Oct 2026	61.75	63.45	60.00	62.52	61.85	80,476
5 Oct 2026	61.20	63.50	61.20	62.10	62.43	95,198
1 Oct 2026	61.40	63.10	60.25	62.45	62.25	1,39,540
30 Sep 2026	60.00	62.50	60.00	60.72	61.24	39,828
29 Sep 2026	60.80	62.29	58.99	60.51	60.02	43,242
28 Sep 2026	60.69	63.00	58.00	61.14	59.91	71,330
25 Sep 2026	63.55	63.80	60.61	60.88	61.12	1,15,393

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GP Petroleums bonus and split history

Ex-date	Event	Price factor	What happened
9 Jul 2013	Bonus	0.4524	Holders received 23 bonus shares for every 19 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.