Gujarat Containers share price history

BSE: 513507Industrial ProductsSmall Cap

Gujarat Containers Ltd. · Face value ₹10 · Listed Mar 1994

₹165.00₹5.05 (2.97%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹170.05.

29 Oct: open ₹165.00, high ₹165.00, low ₹165.00

52-week range of traded prices to 29 Oct 2026

₹142.60Low, 29 Jun 2026₹180.65High, 3 Sep 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹93 Cr2,932nd largest listed
P/E: 12.65
P/B: 1.62
Dividend yield: 0.91%
ROE: 13.5%
ROCE: 17.6%
Debt to equity: 0.07
Volume, BSE: 200

Gujarat Containers share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Gujarat Containers' share price is on record from 7 Sep 2012, when it closed at ₹14.21, to 29 Oct 2026. Its highest close was ₹273.50 on 7 Oct 2022 and its lowest ₹6.90 on 18 Jul 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	165.00	+2.1%	180.15	143.15	154.30	180.65	142.60	80,600
2025	161.65	−11.7%	186.35	161.50	181.10	187.50	156.65	1,26,700
2024	183.10	+13.7%	193.50	142.60	168.95	199.50	142.20	2,25,100
2023	161.00	−21.8%	216.00	122.00	209.95	220.00	120.00	2,15,900
2022	206.00	+167.0%	273.50	70.40	81.00	275.95	70.35	2,95,900
2021	77.15	+295.4%	77.15	13.90	19.15	77.15	13.90	2,60,100
2020	19.51	+106.5%	22.88	7.65	8.98	22.88	7.64	30,100
2019	9.45	+2.5%	13.45	9.00	8.76	13.45	8.55	9,800
2018	9.22	−28.7%	18.23	9.22	13.57	18.23	9.22	19,600
2017	12.93	+25.5%	15.05	9.06	9.79	15.05	9.06	22,700
2016	10.30	−6.5%	15.95	10.30	10.55	15.95	10.30	13,200
2015	11.02	+36.0%	11.02	7.61	8.10	11.02	7.61	14,000
2014	8.10	−38.6%	12.55	6.90	12.55	12.55	6.90	7,600
2013	13.20	−6.8%	13.50	12.83	13.50	13.50	12.83	900
2012	14.17	–	14.92	13.50	14.95	14.95	13.50	1,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 22 Jan 2020. 2019 is from its first session, 12 Feb 2019. 2013 is from its first session, 17 Jan 2013. 2012 is from its first session, 7 Sep 2012. The close is the year's last trade for 2019 (6 Dec 2019), 2018 (5 Dec 2018), 2016 (19 Dec 2016) and 2012 (19 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	165.00	+1.2%	171.20	177.50	160.25	5,100
Sep 2026	163.05	−5.0%	179.80	180.65	162.05	7,500
Aug 2026	171.70	−0.2%	163.40	171.70	153.25	20,900
Jul 2026	172.00	+20.2%	150.30	172.00	144.20	4,800
Jun 2026	143.15	−14.3%	167.00	170.60	142.60	11,500
May 2026	167.00	+11.3%	157.55	167.05	144.05	2,700
Apr 2026	150.05	−0.3%	151.55	166.75	144.05	17,400
Mar 2026	150.45	−3.4%	163.55	168.55	150.10	2,200
Feb 2026	155.80	−5.6%	170.00	173.25	155.80	2,900
Jan 2026	165.00	+2.1%	154.30	174.00	154.30	5,600
Dec 2025	161.65	−1.0%	170.00	180.00	156.65	12,000
Nov 2025	163.30	−7.2%	167.20	178.00	163.30	9,500
Oct 2025	175.95	+0.2%	175.00	180.00	171.00	6,200
Sep 2025	175.55	+0.2%	168.20	177.00	163.70	14,800
Aug 2025	175.20	+0.7%	174.90	176.00	171.30	17,800
Jul 2025	174.00	−2.0%	186.00	186.00	161.50	11,800
Jun 2025	177.50	−1.4%	171.00	187.50	166.10	8,100
May 2025	180.00	+7.8%	175.35	184.00	164.00	4,800
Apr 2025	167.00	−4.6%	175.10	175.10	166.25	3,900
Mar 2025	175.00	−0.7%	172.00	179.00	160.10	14,400
Feb 2025	176.30	+3.1%	164.20	178.50	162.20	11,700
Jan 2025	171.05	−6.6%	181.10	184.50	163.55	11,700
Dec 2024	183.10	−2.6%	185.00	191.00	164.50	11,300
Nov 2024	188.00	+8.5%	179.80	188.00	161.40	10,400
Oct 2024	173.25	−6.4%	177.10	185.00	163.00	6,200
Sep 2024	185.00	−1.5%	183.00	199.50	174.60	11,000
Aug 2024	187.90	+7.0%	184.35	189.00	157.15	21,200
Jul 2024	175.60	+3.3%	165.50	189.80	159.60	24,500
Jun 2024	170.00	+13.4%	149.95	175.00	144.00	12,200
May 2024	149.95	−5.5%	158.00	168.00	142.20	31,700
Apr 2024	158.65	+0.3%	158.00	170.00	152.00	23,400
Mar 2024	158.25	−2.7%	162.60	171.80	153.50	26,200
Feb 2024	162.60	−5.0%	179.65	182.80	162.60	34,000
Jan 2024	171.10	+6.3%	168.95	181.00	160.05	13,000
Dec 2023	161.00	−4.2%	159.65	174.90	152.00	18,000
Nov 2023	168.00	+3.6%	160.05	178.80	155.00	8,300
Oct 2023	162.10	−9.9%	180.00	191.20	156.10	17,300
Sep 2023	180.00	−2.7%	185.00	191.00	171.25	14,100
Aug 2023	185.00	−3.9%	192.55	207.00	178.00	36,900
Jul 2023	192.55	−5.0%	212.85	220.00	186.00	29,600
Jun 2023	202.75	+35.1%	155.60	202.75	148.10	29,900
May 2023	150.10	+4.2%	151.20	180.65	144.70	25,100
Apr 2023	144.00	+9.1%	135.00	144.75	120.00	10,500
Mar 2023	131.95	−13.2%	159.50	159.60	123.85	9,000
Feb 2023	152.00	−10.6%	172.00	191.10	130.35	10,700
Jan 2023	170.00	−17.5%	209.95	212.95	170.00	6,500
Dec 2022	206.00	+5.9%	195.20	223.00	181.25	26,000
Nov 2022	194.60	+4.5%	180.05	200.05	165.30	22,700
Oct 2022	186.25	−27.2%	256.95	275.95	186.15	33,100
Sep 2022	255.95	+66.0%	161.85	257.35	161.85	80,900
Aug 2022	154.15	+71.4%	85.50	154.15	85.50	19,300
Jul 2022	89.95	−6.8%	99.45	99.50	83.20	4,600
Jun 2022	96.50	−4.6%	104.95	116.55	92.15	7,600
May 2022	101.15	−15.7%	117.00	117.15	85.65	7,500
Apr 2022	120.00	−2.9%	129.75	151.60	109.35	14,200
Mar 2022	123.60	+39.4%	88.60	123.60	84.20	44,200
Feb 2022	88.65	+19.7%	72.00	103.50	70.35	15,200
Jan 2022	74.05	−4.0%	81.00	103.30	74.05	20,600
Dec 2021	77.15	+48.9%	52.25	77.15	49.25	93,300
Nov 2021	51.80	−27.1%	71.05	71.95	51.55	72,100
Oct 2021	71.05	+45.0%	49.00	71.05	49.00	13,400
Sep 2021	49.00	+3.7%	49.60	53.00	44.15	10,000
Aug 2021	47.25	+4.5%	46.75	49.20	39.10	22,800
Jul 2021	45.20	+126.0%	21.00	47.70	21.00	17,500
Jun 2021	20.00	+8.4%	19.35	23.45	19.35	12,300
May 2021	18.45	+10.8%	17.45	18.45	13.90	6,200
Mar 2021	16.65	−14.2%	18.45	18.45	16.65	2,300
Feb 2021	19.40	+4.9%	17.60	19.40	17.60	500
Jan 2021	18.50	−5.2%	19.15	19.85	18.30	9,700
Dec 2020	19.51	+32.1%	15.50	22.88	15.50	15,700
Nov 2020	14.77	+30.0%	10.80	14.77	10.80	4,500
Oct 2020	11.36	−14.1%	12.57	12.58	11.36	1,800
Sep 2020	13.23	+57.5%	8.82	13.23	8.82	4,700
Aug 2020	8.40	−0.5%	8.05	8.40	7.65	1,500
Jul 2020	8.44	−5.2%	8.46	8.46	7.64	1,300
Apr 2020	8.90	+4.5%	8.10	8.90	8.10	200
Jan 2020	8.52	−9.8%	8.98	8.98	8.52	400
Dec 2019	9.45	+5.0%	9.45	9.45	9.45	100
Nov 2019	9.00	−4.5%	9.00	9.00	8.55	300
Jul 2019	9.42	−14.1%	10.43	10.43	9.42	1,100
May 2019	10.97	+5.0%	10.97	10.97	10.97	100
Apr 2019	10.45	−8.9%	11.00	11.00	10.45	300
Mar 2019	11.47	−14.7%	12.78	12.78	11.47	1,000
Feb 2019	13.45	+45.9%	8.76	13.45	8.76	6,900
Dec 2018	9.22	−9.7%	9.70	9.70	9.22	500
Nov 2018	10.21	−0.2%	10.74	10.74	10.21	500
Oct 2018	10.23	−14.1%	11.32	11.32	10.23	1,200
Sep 2018	11.91	−14.1%	13.18	13.18	11.91	300
Aug 2018	13.87	+1.4%	13.90	13.90	13.21	400
Jul 2018	13.68	−2.3%	14.40	14.50	13.68	2,200
Jun 2018	14.00	0.0%	14.00	14.70	14.00	2,900
May 2018	14.00	+1.8%	14.00	14.00	14.00	200
Apr 2018	13.75	0.0%	13.40	13.75	13.40	300
Mar 2018	13.75	−8.0%	14.25	14.40	13.68	6,400
Feb 2018	14.95	−18.0%	17.35	17.35	14.95	900
Jan 2018	18.23	+41.0%	13.57	18.23	13.57	3,800
Dec 2017	12.93	−9.3%	14.97	14.97	12.93	3,000
Nov 2017	14.26	+6.8%	13.00	15.05	13.00	4,800
Oct 2017	13.35	+21.4%	11.55	13.35	10.98	3,400
Sep 2017	11.00	−11.3%	12.01	12.01	10.84	1,900
Aug 2017	12.40	−0.6%	13.10	13.10	12.40	2,500
Jul 2017	12.48	−0.7%	11.95	12.51	11.36	1,400
Jun 2017	12.57	+8.5%	12.00	13.23	12.00	1,800
May 2017	11.58	0.0%	11.58	11.58	11.58	100
Apr 2017	11.58	−4.1%	11.51	11.58	11.51	1,400
Mar 2017	12.07	+15.3%	10.99	12.70	10.99	1,100
Feb 2017	10.47	+6.9%	9.50	10.47	9.06	1,000
Jan 2017	9.79	−5.0%	9.79	9.79	9.79	300
Dec 2016	10.30	−4.6%	10.30	10.30	10.30	5,000
Oct 2016	10.80	−4.9%	10.80	10.80	10.80	100
Aug 2016	11.36	−5.1%	11.38	11.38	10.82	700
Jul 2016	11.97	−7.9%	13.25	13.25	11.97	1,100
Jun 2016	13.00	−5.0%	13.01	13.66	12.67	900
May 2016	13.69	−10.1%	15.22	15.95	13.69	2,700
Apr 2016	15.22	+21.1%	13.19	15.22	12.54	1,400
Mar 2016	12.57	+8.6%	12.00	13.23	12.00	500
Jan 2016	11.57	+5.0%	10.55	11.57	10.50	800
Dec 2015	11.02	+5.0%	10.55	11.02	10.50	1,000
Nov 2015	10.50	0.0%	10.50	10.50	10.50	600
Oct 2015	10.50	+2.4%	10.50	10.50	10.50	2,700
Sep 2015	10.25	+2.5%	10.50	10.50	10.25	500
Aug 2015	10.00	+2.6%	10.00	10.00	10.00	400
Jul 2015	9.75	−4.7%	10.25	10.25	9.75	1,300
Jun 2015	10.23	+16.9%	8.75	10.23	8.75	1,900
May 2015	8.75	+10.1%	8.34	8.75	8.34	300
Apr 2015	7.95	−4.9%	7.95	7.95	7.95	300
Mar 2015	8.36	−0.2%	8.79	8.79	8.36	400
Feb 2015	8.38	+3.3%	8.10	8.38	7.61	1,000
Jan 2015	8.11	+0.1%	8.10	8.87	8.10	3,600
Dec 2014	8.10	+9.9%	7.73	8.10	7.73	1,400
Nov 2014	7.37	+6.8%	7.24	7.98	7.24	2,600
Jul 2014	6.90	−9.2%	7.22	7.58	6.90	900
Jun 2014	7.60	−16.6%	9.56	9.56	7.60	1,200
Mar 2014	9.11	−4.9%	9.11	9.11	9.11	100
Feb 2014	9.58	−0.2%	9.13	9.58	9.13	400
Jan 2014	9.60	−27.3%	12.55	12.55	9.26	1,000
Dec 2013	13.20	−2.2%	12.83	13.20	12.83	800
Jan 2013	13.50	−4.7%	13.50	13.50	13.50	100
Nov 2012	14.17	−0.2%	14.20	14.20	13.50	700
Oct 2012	14.20	−0.1%	14.92	14.92	14.20	200
Sep 2012	14.21	–	14.95	14.95	14.21	400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	165.00	165.00	165.00	165.00	165.00	200
27 Oct 2026	165.00	170.05	165.00	170.05	167.33	1,300
26 Oct 2026	168.25	168.25	168.25	168.25	168.25	100
21 Oct 2026	160.25	160.25	160.25	160.25	160.25	200
16 Oct 2026	168.65	168.65	168.65	168.65	168.65	100
15 Oct 2026	177.50	177.50	177.50	177.50	177.50	100
8 Oct 2026	169.05	169.05	169.05	169.05	169.05	100
7 Oct 2026	170.40	170.40	170.40	170.40	170.40	100
6 Oct 2026	161.75	170.45	161.75	170.45	166.10	200
5 Oct 2026	171.00	171.00	170.00	170.00	170.71	700
1 Oct 2026	171.20	171.20	171.20	171.20	171.20	2,000
30 Sep 2026	163.05	163.05	163.05	163.05	163.05	100
29 Sep 2026	162.05	166.05	162.05	166.05	162.72	1,200
24 Sep 2026	175.00	175.00	170.05	170.05	171.70	300
23 Sep 2026	175.50	175.50	175.50	175.50	175.50	400
21 Sep 2026	175.50	175.50	175.50	175.50	175.50	300
11 Sep 2026	175.05	175.05	175.05	175.05	175.05	200
9 Sep 2026	172.05	180.15	172.05	180.15	177.11	800
8 Sep 2026	171.60	171.60	171.60	171.60	171.60	1,200
3 Sep 2026	179.60	180.65	163.45	163.45	176.16	2,000
2 Sep 2026	172.05	172.05	172.05	172.05	172.05	500
1 Sep 2026	179.80	179.80	173.05	173.05	175.74	500

Prices in ₹ per share as traded, not adjusted.