Gujarat Poly Electronics share price history

BSE: 517288Electrical EquipmentSmall Cap

Gujarat Poly Electronics Limited · Face value ₹10 · Listed Feb 1993

₹61.68₹0.18 (0.29%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹61.50.

29 Oct: open ₹61.50, high ₹62.40, low ₹60.01

52-week range of traded prices to 29 Oct 2026

₹43.00Low, 30 Mar 2026₹86.99High, 22 Jun 2026

Market cap: ₹53 Cr3,390th largest listed
P/E: 2.01
P/B: 1.31
Dividend yield: 0.81%
ROE: 95.8%
ROCE: 1.6%
Debt to equity: 0.00
Volume, BSE: 1,898

Gujarat Poly Electronics share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Gujarat Poly Electronics' share price is on record from 2 Jan 2007, when it closed at ₹6.26, to 29 Oct 2026. Its highest close was ₹144.53 on 25 Sep 2024 and its lowest ₹2.00 on 19 Jan 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	61.68	+5.7%	83.65	43.99	58.06	86.99	43.00	8,50,076
2025	58.36	−38.8%	108.02	57.20	99.50	111.80	55.72	14,36,922
2024	95.33	+35.9%	144.53	57.87	70.00	146.00	57.11	33,50,764
2023	70.16	+79.0%	103.06	29.66	40.70	107.90	28.65	43,40,084
2022	39.20	+89.6%	77.60	21.70	21.70	79.00	21.70	31,75,504
2021	20.68	+179.5%	20.68	6.00	7.40	20.68	6.00	6,38,210
2020	7.40	−12.9%	10.00	4.74	8.50	10.34	4.74	1,72,362
2019	8.50	−79.6%	41.40	6.15	43.75	43.75	5.85	8,50,502
2018	41.70	+365.9%	46.30	9.10	9.00	47.65	9.00	11,39,084
2017	8.95	−40.3%	16.10	8.13	14.25	16.10	8.13	42,390
2016	15.00	+51.5%	16.38	7.60	9.61	16.90	7.25	2,56,566
2015	9.90	+32.9%	11.88	6.35	7.45	12.12	6.33	2,83,019
2014	7.45	+132.1%	8.58	2.90	3.05	9.50	2.86	2,55,954
2013	3.21	−13.2%	5.44	3.21	3.75	5.71	3.21	27,940
2012	3.70	+8.5%	5.52	2.49	3.24	5.79	2.38	1,37,786
2011	3.41	−55.1%	7.55	3.08	7.55	7.91	2.93	1,84,297
2010	7.59	+59.8%	11.84	3.90	4.98	13.79	3.80	12,56,720
2009	4.75	+96.3%	5.44	2.00	2.30	5.85	2.00	2,79,718
2008	2.42	−72.6%	11.26	2.42	9.28	11.82	2.42	2,92,492
2007	8.84	–	8.84	3.81	6.55	8.84	3.62	5,20,619

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 29 Jan 2015. The 2008 close is its last trade, on 21 Nov 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	61.68	+9.8%	57.99	71.00	53.80	35,448
Sep 2026	56.19	−15.1%	66.50	68.75	53.25	47,755
Aug 2026	66.20	−8.1%	72.00	73.75	61.51	40,895
Jul 2026	72.00	−8.7%	75.25	79.10	67.00	68,601
Jun 2026	78.85	+33.4%	60.90	86.99	53.00	2,82,090
May 2026	59.09	−1.9%	61.10	68.00	57.31	61,000
Apr 2026	60.26	+37.0%	51.00	68.00	49.00	45,547
Mar 2026	43.99	−24.9%	54.01	59.60	43.00	84,421
Feb 2026	58.55	−7.1%	65.99	74.99	57.90	1,01,442
Jan 2026	63.00	+8.0%	58.06	72.90	53.50	82,877
Dec 2025	58.36	−21.6%	75.10	76.89	55.72	53,306
Nov 2025	74.41	−6.1%	79.26	81.40	65.00	44,963
Oct 2025	79.26	−14.5%	89.65	94.00	79.00	1,10,640
Sep 2025	92.67	+3.7%	91.99	108.00	86.10	2,46,685
Aug 2025	89.36	−3.1%	91.90	94.77	80.50	53,262
Jul 2025	92.21	−5.0%	98.00	108.00	91.00	1,52,325
Jun 2025	97.04	−1.2%	94.75	101.90	88.05	80,652
May 2025	98.17	+8.9%	86.50	104.49	85.05	1,56,607
Apr 2025	90.14	+6.3%	85.00	111.80	81.00	2,22,930
Mar 2025	84.83	+12.2%	80.00	97.50	71.98	1,55,254
Feb 2025	75.61	−20.7%	95.70	101.49	71.92	72,990
Jan 2025	95.34	0.0%	99.50	102.80	80.00	87,308
Dec 2024	95.33	+2.9%	92.25	105.00	89.25	82,099
Nov 2024	92.60	−9.9%	105.80	106.90	87.65	72,231
Oct 2024	102.80	−26.0%	142.70	142.70	96.00	1,58,682
Sep 2024	138.91	+46.1%	93.25	146.00	93.25	6,69,452
Aug 2024	95.10	−13.4%	114.00	120.50	95.00	76,988
Jul 2024	109.80	+6.6%	104.00	110.50	92.90	1,56,391
Jun 2024	103.03	+24.6%	84.50	126.50	77.00	8,25,297
May 2024	82.71	−2.5%	87.80	96.00	78.76	4,51,258
Apr 2024	84.83	+43.7%	60.50	89.00	57.57	4,55,683
Mar 2024	59.03	−14.2%	71.45	74.00	57.11	1,25,325
Feb 2024	68.80	−7.8%	74.60	77.00	64.88	92,510
Jan 2024	74.60	+6.3%	70.00	87.40	67.50	1,84,848
Dec 2023	70.16	−6.5%	76.54	78.50	66.70	1,07,713
Nov 2023	75.04	−13.3%	89.80	89.80	66.20	2,25,542
Oct 2023	86.60	+53.3%	66.00	107.90	62.01	15,76,140
Sep 2023	56.50	+10.1%	51.30	57.25	48.08	1,70,178
Aug 2023	51.30	−2.8%	53.82	63.59	46.60	1,95,432
Jul 2023	52.76	−5.5%	54.02	57.98	49.00	1,03,620
Jun 2023	55.83	+27.8%	43.84	66.94	42.61	7,93,730
May 2023	43.67	+17.6%	37.90	45.00	34.55	3,37,490
Apr 2023	37.13	+23.1%	30.17	38.50	29.10	90,347
Mar 2023	30.17	−8.2%	31.70	35.50	28.65	2,27,924
Feb 2023	32.85	−18.7%	41.25	42.30	31.60	1,12,625
Jan 2023	40.40	+3.1%	40.70	49.70	37.05	3,99,343
Dec 2022	39.20	−14.1%	45.00	47.20	32.30	4,73,754
Nov 2022	45.65	−15.7%	56.80	62.65	43.40	2,92,911
Oct 2022	54.15	+20.2%	44.95	79.00	44.10	7,20,051
Sep 2022	45.05	+28.2%	35.15	47.20	34.25	2,73,262
Aug 2022	35.15	+6.7%	34.20	43.50	33.15	1,06,169
Jul 2022	32.95	+10.6%	30.80	35.45	28.10	42,053
Jun 2022	29.80	−16.5%	33.95	37.50	24.40	58,702
May 2022	35.70	−12.6%	40.85	42.55	30.05	1,04,201
Apr 2022	40.85	+33.3%	29.65	46.05	29.15	1,09,161
Mar 2022	30.65	−5.5%	32.45	34.95	29.05	1,31,984
Feb 2022	32.45	−30.6%	48.25	50.90	31.00	3,62,849
Jan 2022	46.75	+126.1%	21.70	49.50	21.70	5,00,407
Dec 2021	20.68	+47.7%	13.95	20.68	13.30	1,53,373
Nov 2021	14.00	+6.1%	12.54	15.54	12.40	63,581
Oct 2021	13.19	+1.1%	13.60	16.80	11.40	56,274
Sep 2021	13.05	+24.9%	10.00	13.05	9.35	22,131
Aug 2021	10.45	−16.7%	12.00	13.90	9.74	82,737
Jul 2021	12.55	−14.6%	14.65	16.17	12.41	37,095
Jun 2021	14.70	+69.0%	8.70	15.60	8.55	1,32,323
May 2021	8.70	+27.9%	6.95	9.00	6.66	21,442
Apr 2021	6.80	−9.3%	7.87	7.87	6.16	11,150
Mar 2021	7.50	−2.0%	7.65	7.75	6.00	28,966
Feb 2021	7.65	+2.3%	7.48	7.85	6.65	12,387
Jan 2021	7.48	+1.1%	7.40	8.71	7.11	16,751
Dec 2020	7.40	+12.1%	6.35	8.27	6.35	17,924
Nov 2020	6.60	−5.6%	6.95	7.47	6.35	14,772
Oct 2020	6.99	+5.1%	6.98	7.33	5.50	13,226
Sep 2020	6.65	−27.0%	9.56	9.56	6.65	5,311
Aug 2020	9.11	+16.2%	7.45	9.99	7.45	26,822
Jul 2020	7.84	−8.5%	8.60	8.75	7.27	17,253
Jun 2020	8.57	+31.8%	6.21	10.34	6.21	19,318
May 2020	6.50	+34.0%	4.85	6.50	4.85	4,260
Apr 2020	4.85	+2.3%	4.74	5.04	4.74	7,743
Mar 2020	4.74	−32.8%	7.40	7.40	4.74	8,962
Feb 2020	7.05	+5.9%	6.99	7.33	6.35	13,397
Jan 2020	6.66	−21.6%	8.50	9.34	6.65	23,374
Dec 2019	8.50	+14.1%	7.10	8.59	5.85	33,782
Nov 2019	7.45	+0.5%	7.05	9.00	6.50	38,824
Oct 2019	7.41	−45.2%	13.50	13.80	7.41	67,799
Sep 2019	13.52	+2.0%	13.90	15.40	13.00	20,131
Aug 2019	13.25	−26.4%	17.10	17.10	13.15	32,068
Jul 2019	18.00	−9.5%	20.60	25.10	18.00	55,515
Jun 2019	19.90	−23.6%	26.00	27.00	18.35	59,982
May 2019	26.05	−12.1%	28.30	34.05	24.10	89,030
Apr 2019	29.65	+27.5%	24.40	35.55	23.40	82,751
Mar 2019	23.25	−17.1%	29.30	29.85	22.25	58,709
Feb 2019	28.05	−1.9%	29.75	31.40	24.30	57,993
Jan 2019	28.60	−31.4%	43.75	43.75	28.60	2,53,918
Dec 2018	41.70	+15.7%	37.70	47.65	32.70	1,43,208
Nov 2018	36.05	+46.8%	25.75	41.45	25.75	1,92,682
Oct 2018	24.55	+10.1%	22.30	27.50	20.45	1,15,361
Sep 2018	22.30	−11.3%	24.65	24.65	22.30	92,967
Aug 2018	25.15	+69.9%	14.10	27.79	14.10	3,41,856
Jul 2018	14.80	−7.2%	16.00	17.40	14.00	12,231
Jun 2018	15.95	−1.7%	15.50	17.60	13.80	16,060
May 2018	16.23	+11.9%	14.99	18.75	14.60	27,890
Apr 2018	14.50	+3.9%	14.60	17.10	14.25	34,851
Mar 2018	13.95	−13.2%	16.70	16.70	12.70	43,078
Feb 2018	16.07	+25.5%	13.44	17.09	12.16	90,277
Jan 2018	12.80	+43.0%	9.00	14.65	9.00	28,623
Dec 2017	8.95	−16.3%	10.69	10.69	8.13	5,850
Nov 2017	10.69	−14.8%	11.95	11.95	10.69	393
Oct 2017	12.55	−22.0%	15.30	15.30	12.55	645
May 2017	16.10	+28.3%	11.93	16.10	10.54	5,949
Apr 2017	12.55	+39.3%	9.46	13.52	9.01	9,186
Mar 2017	9.01	−16.6%	10.27	11.70	9.01	8,059
Feb 2017	10.80	−16.9%	13.60	13.60	10.00	7,390
Jan 2017	13.00	−13.3%	14.25	15.67	12.35	4,918
Dec 2016	15.00	+15.3%	12.40	16.76	12.40	16,741
Nov 2016	13.01	−4.7%	14.33	16.90	12.72	64,171
Oct 2016	13.65	+30.0%	10.80	13.65	10.00	25,730
Sep 2016	10.50	+20.3%	8.95	10.50	7.25	7,716
Aug 2016	8.73	+2.1%	8.60	9.58	7.80	52,625
Jul 2016	8.55	−14.5%	9.75	10.48	8.55	5,539
Jun 2016	10.00	−2.7%	10.79	11.55	9.06	9,076
May 2016	10.28	+8.3%	9.96	12.70	9.96	9,656
Apr 2016	9.49	+3.5%	9.60	11.57	9.16	13,909
Mar 2016	9.17	−23.6%	11.50	11.50	8.85	11,558
Feb 2016	12.00	+23.7%	10.18	12.03	9.72	6,247
Jan 2016	9.70	−2.0%	9.61	12.87	9.45	33,598
Dec 2015	9.90	+5.9%	8.89	12.07	8.83	28,178
Nov 2015	9.35	+3.3%	9.49	10.59	8.65	20,819
Oct 2015	9.05	−16.2%	10.26	12.12	9.05	22,128
Sep 2015	10.80	+2.4%	10.05	11.53	9.56	16,359
Aug 2015	10.55	+19.6%	9.26	11.56	8.90	65,861
Jul 2015	8.82	+26.2%	6.66	8.82	6.42	49,164
Jun 2015	6.99	+5.1%	6.97	7.69	6.33	16,740
May 2015	6.65	−11.3%	7.87	7.87	6.35	13,788
Apr 2015	7.50	−1.3%	7.97	7.98	6.90	7,201
Mar 2015	7.60	−2.6%	7.42	8.12	7.35	13,237
Feb 2015	7.80	+4.7%	7.08	8.19	7.08	29,444
Jan 2015	7.45	0.0%	7.45	7.45	7.45	100
Dec 2014	7.45	+6.4%	7.34	7.50	7.00	11,317
Nov 2014	7.00	+13.8%	5.86	7.50	5.86	11,643
Oct 2014	6.15	−28.3%	8.05	8.65	6.15	14,407
Sep 2014	8.58	+22.4%	7.70	9.50	6.05	34,260
Aug 2014	7.01	−1.0%	7.00	7.70	6.55	33,891
Jul 2014	7.08	+20.6%	5.87	7.17	5.87	96,460
Jun 2014	5.87	+24.9%	4.93	5.88	4.80	29,199
May 2014	4.70	−1.1%	4.75	4.75	4.51	7,121
Apr 2014	4.75	+19.0%	3.90	4.75	3.90	9,899
Mar 2014	3.99	+15.0%	3.64	3.99	3.64	2,349
Feb 2014	3.47	+9.8%	3.31	3.47	3.31	1,500
Jan 2014	3.16	−1.6%	3.05	3.16	2.86	3,908
Dec 2013	3.21	−9.3%	3.37	3.37	3.21	608
Nov 2013	3.54	−17.7%	4.20	4.20	3.54	5,399
Oct 2013	4.30	−8.1%	4.45	4.67	4.30	680
Aug 2013	4.68	−4.9%	4.68	4.68	4.68	70
Apr 2013	4.92	−5.2%	5.44	5.71	4.92	762
Mar 2013	5.19	−0.2%	4.95	5.19	4.95	161
Feb 2013	5.20	+0.4%	4.93	5.20	4.69	11,431
Jan 2013	5.18	+40.0%	3.75	5.25	3.75	8,829
Dec 2012	3.70	−18.3%	4.31	4.31	3.33	4,806
Nov 2012	4.53	−0.9%	4.75	5.79	4.43	15,758
Oct 2012	4.57	+51.3%	2.88	4.57	2.87	17,012
Sep 2012	3.02	−9.6%	3.18	3.29	2.51	4,865
Aug 2012	3.34	−26.9%	4.79	4.79	3.11	10,757
Jul 2012	4.57	+32.1%	3.61	4.60	3.43	29,572
Jun 2012	3.46	+5.2%	3.13	3.89	2.89	12,091
May 2012	3.29	−14.5%	4.04	4.24	2.38	12,533
Apr 2012	3.85	−10.5%	4.29	4.89	3.85	4,709
Mar 2012	4.30	+25.7%	3.45	4.54	3.28	7,906
Feb 2012	3.42	+2.4%	3.20	3.58	3.00	14,126
Jan 2012	3.34	−2.1%	3.24	3.94	2.95	3,651
Dec 2011	3.41	−29.7%	5.04	5.04	2.93	12,449
Nov 2011	4.85	+38.2%	3.40	5.20	3.40	4,744
Oct 2011	3.51	−3.8%	3.70	4.27	3.42	6,956
Sep 2011	3.65	+8.0%	3.54	4.41	3.50	6,882
Aug 2011	3.38	−33.3%	4.87	5.00	3.37	11,040
Jul 2011	5.07	+1.4%	4.81	5.59	4.63	18,392
Jun 2011	5.00	−5.3%	5.30	6.00	4.38	19,647
May 2011	5.28	−10.5%	5.90	6.79	5.28	10,420
Apr 2011	5.90	−5.9%	6.00	7.34	5.78	16,431
Mar 2011	6.27	−12.4%	7.29	7.30	5.16	39,433
Feb 2011	7.16	+18.7%	6.33	7.25	4.92	13,430
Jan 2011	6.03	−20.6%	7.55	7.91	5.67	24,473
Dec 2010	7.59	−8.0%	8.20	9.40	7.01	76,375
Nov 2010	8.25	−1.1%	8.89	13.79	7.25	3,03,563
Oct 2010	8.34	+3.0%	7.88	9.18	7.50	77,943
Sep 2010	8.10	+13.6%	7.45	9.50	6.70	1,16,038
Aug 2010	7.13	−9.9%	8.25	8.50	6.37	80,900
Jul 2010	7.91	−9.5%	9.17	11.08	7.50	2,98,510
Jun 2010	8.74	+46.9%	6.20	8.74	5.96	61,217
May 2010	5.95	+12.7%	5.50	7.77	5.13	67,300
Apr 2010	5.28	+23.1%	4.10	5.45	4.10	48,279
Mar 2010	4.29	−8.7%	4.93	5.20	3.80	28,564
Feb 2010	4.70	+13.8%	4.10	5.85	4.10	48,116
Jan 2010	4.13	−13.1%	4.98	5.40	3.92	49,915
Dec 2009	4.75	+14.5%	4.69	5.22	3.73	35,800
Nov 2009	4.15	−12.8%	4.65	5.85	4.07	28,040
Oct 2009	4.76	+19.9%	4.16	5.32	3.69	56,826
Sep 2009	3.97	+20.3%	3.00	3.97	2.72	24,287
Aug 2009	3.30	+3.8%	3.40	3.40	3.01	14,990
Jul 2009	3.18	+1.0%	3.00	3.50	2.86	6,259
Jun 2009	3.15	+18.0%	2.80	3.50	2.47	56,397
May 2009	2.67	−11.0%	2.86	2.86	2.48	52,846
Apr 2009	3.00	−2.6%	3.00	3.15	2.86	816
Feb 2009	3.08	+33.3%	2.31	3.08	2.30	987
Jan 2009	2.31	−4.5%	2.30	2.31	2.00	2,470
Nov 2008	2.42	−19.3%	2.86	2.86	2.42	1,783
Oct 2008	3.00	−19.4%	3.55	3.55	3.00	2,372
Sep 2008	3.72	−1.1%	3.62	4.20	3.45	9,572
Aug 2008	3.76	−10.5%	4.41	4.51	3.76	8,162
Jul 2008	4.20	+5.0%	3.81	4.49	3.40	13,517
Jun 2008	4.00	−14.2%	4.65	4.93	4.00	5,637
May 2008	4.66	+0.6%	4.86	6.28	4.66	11,472
Apr 2008	4.63	+10.2%	4.00	4.63	3.95	4,620
Mar 2008	4.20	−15.3%	4.72	4.95	4.00	24,729
Feb 2008	4.96	−17.3%	6.00	6.30	4.88	22,773
Jan 2008	6.00	−32.1%	9.28	11.82	5.60	1,87,855
Dec 2007	8.84	+60.4%	5.27	8.84	5.26	95,168
Nov 2007	5.51	+11.1%	4.96	5.78	4.90	50,902
Oct 2007	4.96	−34.7%	7.94	7.97	4.59	49,215
Sep 2007	7.60	+38.9%	5.29	7.68	5.29	93,632
Aug 2007	5.47	+20.8%	4.42	5.50	4.24	36,888
Jul 2007	4.53	−0.4%	4.65	5.00	3.81	31,854
Jun 2007	4.55	+14.3%	3.81	5.14	3.62	25,437
May 2007	3.98	−11.6%	4.72	4.95	3.65	34,805
Apr 2007	4.50	−7.2%	4.70	4.70	4.05	10,144
Mar 2007	4.85	−5.8%	5.00	5.46	4.10	16,115
Feb 2007	5.15	−20.8%	6.20	7.14	5.10	21,785
Jan 2007	6.50	–	6.55	7.86	6.11	54,674

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	61.50	62.40	60.01	61.68	61.23	1,898
28 Oct 2026	63.00	63.00	59.90	61.50	60.93	634
27 Oct 2026	58.10	60.00	56.51	59.73	59.68	211
26 Oct 2026	57.22	58.07	56.00	56.68	57.10	776
23 Oct 2026	60.21	60.21	56.30	57.50	57.12	1,714
22 Oct 2026	65.00	65.00	58.80	60.21	61.33	654
21 Oct 2026	62.00	63.10	59.25	63.10	61.94	1,108
19 Oct 2026	61.20	63.00	61.00	63.00	61.93	1,874
16 Oct 2026	61.48	61.50	59.01	60.00	60.69	1,100
15 Oct 2026	59.10	63.40	59.10	61.48	60.25	2,742
14 Oct 2026	63.75	64.00	60.20	62.55	63.21	1,774
13 Oct 2026	59.00	63.75	59.00	63.15	62.90	3,245
12 Oct 2026	60.00	61.75	60.00	61.60	61.37	654
9 Oct 2026	60.71	63.80	58.21	60.23	60.88	1,057
8 Oct 2026	71.00	71.00	61.55	63.10	64.12	3,429
7 Oct 2026	67.40	68.20	65.00	67.45	66.93	2,011
6 Oct 2026	54.50	63.72	54.20	63.71	62.50	8,900
5 Oct 2026	57.99	57.99	53.80	57.93	55.84	961
1 Oct 2026	57.99	57.99	54.50	56.94	55.32	706
30 Sep 2026	59.25	59.25	54.00	56.19	55.24	1,655
29 Sep 2026	58.44	58.99	54.00	54.28	55.48	1,379
28 Sep 2026	58.00	60.00	53.25	57.29	56.17	1,789

Prices in ₹ per share as traded, not adjusted.