GTV Engineering share price history

BSE: 539479Industrial ManufacturingSmall Cap

GTV Engineering Limited · Face value ₹2 · Listed Nov 2015

₹15.84₹0.46 (2.99%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹15.38.

28 Oct: open ₹15.65, high ₹16.19, low ₹15.15

52-week range of traded prices to 28 Oct 2026

₹13.85Low, 21 Jan 2026₹27.97High, 19 Jun 2026

Market cap: ₹241 Cr2,137th largest listed
P/E: 14.98
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 29.8%
ROCE: 29.0%
Debt to equity: 0.12
Volume, BSE: 62,490

GTV Engineering share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

GTV Engineering's share price is on record from 27 Nov 2015, when it closed at ₹0.29, to 28 Oct 2026. Its highest close was ₹32.07 on 23 Jul 2025 and its lowest ₹0.21 on 1 Nov 2019, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.84	−13.4%	27.26	14.58	18.30	27.97	13.85	5,06,75,169
2025	18.30	+57.8%	32.07	11.56	12.56	32.07	11.34	8,30,13,471
2024	11.59	+3.7%	13.54	9.18	11.13	14.22	8.78	3,27,76,425
2023	11.18	+55.3%	11.18	4.86	7.00	11.78	4.73	4,78,18,215
2022	7.20	+652.6%	8.94	0.84	1.00	9.22	0.84	8,95,36,500
2021	0.96	+20.1%	0.96	0.46	0.80	0.96	0.44	4,06,17,495
2020	0.80	+159.6%	0.85	0.32	0.32	0.88	0.32	9,04,950
2019	0.31	−40.0%	0.73	0.21	0.54	0.75	0.21	5,28,300
2018	0.51	−9.6%	0.86	0.47	0.59	0.91	0.47	65,13,885
2017	0.57	+25.7%	0.82	0.37	0.47	0.82	0.37	94,99,140
2016	0.45	+13.1%	0.68	0.42	0.42	0.70	0.42	19,46,340
2015	0.40	–	0.40	0.29	0.28	0.40	0.28	1,53,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 27 Nov 2015. The 2015 close is its last trade, on 16 Dec 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.84	−30.8%	23.53	23.91	14.66	46,59,690
Sep 2026	22.91	+3.0%	22.34	23.15	17.63	45,53,739
Aug 2026	22.24	−0.5%	22.67	26.27	22.00	31,94,568
Jul 2026	22.36	−14.5%	26.73	26.73	22.33	37,07,298
Jun 2026	26.16	+16.2%	23.12	27.97	21.71	61,81,197
May 2026	22.51	−2.3%	23.63	27.30	21.67	64,95,201
Apr 2026	23.03	+27.9%	19.29	23.30	16.67	51,32,523
Mar 2026	18.00	−13.9%	20.00	22.97	17.75	53,25,309
Feb 2026	20.90	+21.8%	17.64	22.17	16.67	77,56,851
Jan 2026	17.16	−6.2%	18.30	19.97	13.85	36,68,793
Dec 2025	18.30	−14.0%	21.27	21.30	16.00	17,81,712
Nov 2025	21.27	−13.2%	24.78	24.83	18.67	40,27,095
Oct 2025	24.50	+14.0%	22.00	26.63	21.02	90,36,078
Sep 2025	21.50	−16.6%	24.49	27.00	21.32	56,75,637
Aug 2025	25.77	−13.4%	29.16	29.16	24.17	24,31,176
Jul 2025	29.75	+20.6%	25.73	32.07	24.13	1,00,08,183
Jun 2025	24.67	+18.7%	21.89	26.64	21.25	1,21,45,455
May 2025	20.78	+26.8%	16.53	20.87	15.22	1,93,94,055
Apr 2025	16.39	+3.9%	15.62	17.70	15.11	21,36,690
Mar 2025	15.77	−2.3%	16.22	17.13	15.42	64,91,205
Feb 2025	16.14	−2.1%	17.20	17.22	15.44	22,57,470
Jan 2025	16.48	+42.2%	12.56	16.98	11.34	76,28,715
Dec 2024	11.59	+4.0%	11.64	12.97	10.70	47,29,185
Nov 2024	11.15	+0.4%	11.44	12.64	10.69	23,72,490
Oct 2024	11.10	+14.8%	9.56	11.78	9.40	47,87,865
Sep 2024	9.66	+2.2%	9.78	10.71	9.04	12,49,785
Aug 2024	9.46	−4.3%	9.88	10.49	8.78	11,70,540
Jul 2024	9.88	−20.0%	12.78	12.78	9.22	8,33,220
Jun 2024	12.36	+16.6%	10.26	14.13	9.38	54,89,730
May 2024	10.60	+6.1%	9.79	11.87	9.56	42,94,305
Apr 2024	9.99	−2.0%	10.09	11.11	9.27	10,40,310
Mar 2024	10.20	−10.3%	11.37	12.04	9.33	11,85,975
Feb 2024	11.37	−12.0%	12.44	14.22	11.24	9,74,070
Jan 2024	12.91	+15.5%	11.13	13.89	10.63	46,48,950
Dec 2023	11.18	+18.0%	9.71	11.78	8.91	42,62,895
Nov 2023	9.48	+36.2%	6.69	10.66	6.69	70,56,360
Oct 2023	6.96	−15.3%	8.24	8.67	6.44	13,99,995
Sep 2023	8.22	+4.7%	7.84	9.50	6.98	43,22,655
Aug 2023	7.84	−5.9%	8.44	9.77	7.28	55,59,345
Jul 2023	8.33	+12.3%	7.51	9.47	7.22	47,34,135
Jun 2023	7.42	−7.5%	8.02	9.33	6.78	71,35,380
May 2023	8.02	+24.5%	6.55	8.11	6.22	33,67,980
Apr 2023	6.44	+23.4%	5.44	7.29	5.12	37,07,325
Mar 2023	5.22	+0.8%	5.03	5.44	4.77	14,13,540
Feb 2023	5.18	−9.2%	5.96	6.23	4.73	16,46,820
Jan 2023	5.71	−20.7%	7.00	7.76	5.11	32,11,785
Dec 2022	7.20	−8.4%	8.00	9.22	6.66	52,69,815
Nov 2022	7.86	+16.6%	6.45	8.13	6.45	59,32,800
Oct 2022	6.74	+25.7%	5.58	7.42	5.09	46,17,630
Sep 2022	5.36	+0.1%	5.36	6.64	4.92	69,17,130
Aug 2022	5.36	+44.2%	3.62	5.51	3.62	96,49,800
Jul 2022	3.72	+29.7%	3.01	3.98	2.78	89,17,335
Jun 2022	2.87	−4.2%	2.84	3.11	2.62	24,86,520
May 2022	2.99	−9.6%	3.31	3.47	2.78	39,94,830
Apr 2022	3.31	+14.3%	3.04	3.31	2.51	60,15,465
Mar 2022	2.90	+58.7%	1.80	2.90	1.74	1,44,41,850
Feb 2022	1.83	+116.2%	0.84	1.83	0.84	1,88,64,945
Jan 2022	0.84	−11.7%	1.00	1.11	0.84	24,28,380
Dec 2021	0.96	+71.5%	0.56	0.96	0.56	53,43,705
Nov 2021	0.56	+3.5%	0.54	0.60	0.51	15,56,955
Oct 2021	0.54	−8.3%	0.59	0.62	0.50	70,05,870
Sep 2021	0.59	−21.5%	0.75	0.76	0.55	31,04,325
Aug 2021	0.75	+5.5%	0.74	0.83	0.68	67,51,485
Jul 2021	0.71	+48.6%	0.50	0.71	0.44	1,09,48,590
Jun 2021	0.48	−3.6%	0.52	0.58	0.45	24,06,285
May 2021	0.50	−10.8%	0.53	0.57	0.49	24,31,440
Apr 2021	0.56	−4.2%	0.61	0.63	0.54	1,47,735
Mar 2021	0.58	−3.3%	0.60	0.63	0.52	6,82,065
Feb 2021	0.60	−4.6%	0.60	0.66	0.56	2,10,285
Jan 2021	0.63	−21.1%	0.80	0.80	0.63	28,755
Dec 2020	0.80	+24.0%	0.64	0.88	0.64	3,64,590
Nov 2020	0.64	−9.7%	0.68	0.68	0.64	30,600
Oct 2020	0.71	−1.4%	0.72	0.72	0.71	225
Sep 2020	0.72	+20.4%	0.60	0.78	0.60	1,51,110
Aug 2020	0.60	+74.4%	0.36	0.60	0.36	45,990
Jul 2020	0.34	−24.6%	0.44	0.44	0.34	20,700
Jun 2020	0.46	−1.0%	0.48	0.52	0.46	94,095
May 2020	0.46	−18.2%	0.53	0.53	0.44	54,315
Apr 2020	0.56	−13.9%	0.62	0.65	0.56	13,320
Mar 2020	0.65	+1.2%	0.65	0.65	0.65	675
Feb 2020	0.65	+14.0%	0.58	0.65	0.58	8,460
Jan 2020	0.57	+84.5%	0.32	0.58	0.32	1,20,870
Dec 2019	0.31	+27.3%	0.25	0.31	0.25	45,900
Nov 2019	0.24	+9.8%	0.21	0.24	0.21	46,395
Oct 2019	0.22	−4.9%	0.22	0.22	0.22	900
Sep 2019	0.23	−18.2%	0.27	0.27	0.23	3,600
Aug 2019	0.28	−36.5%	0.42	0.42	0.28	58,995
Jul 2019	0.44	−27.3%	0.58	0.58	0.44	15,435
Jun 2019	0.61	−4.2%	0.61	0.68	0.61	1,00,935
May 2019	0.64	−2.2%	0.62	0.65	0.50	55,620
Apr 2019	0.65	−5.3%	0.65	0.69	0.59	1,12,725
Mar 2019	0.69	+4.2%	0.69	0.75	0.66	8,235
Feb 2019	0.66	+28.2%	0.52	0.67	0.45	35,370
Jan 2019	0.52	+0.9%	0.54	0.66	0.50	44,190
Dec 2018	0.51	−10.7%	0.60	0.63	0.49	29,475
Nov 2018	0.57	−12.4%	0.68	0.68	0.54	1,05,885
Oct 2018	0.65	+8.9%	0.63	0.71	0.47	1,40,625
Sep 2018	0.60	−11.8%	0.71	0.77	0.60	1,25,955
Aug 2018	0.68	+3.0%	0.63	0.71	0.52	1,62,810
Jul 2018	0.66	+5.5%	0.60	0.73	0.58	3,80,970
Jun 2018	0.63	−12.3%	0.68	0.77	0.61	4,57,380
May 2018	0.71	−13.1%	0.81	0.81	0.62	7,78,230
Apr 2018	0.82	+23.2%	0.73	0.91	0.62	5,45,760
Mar 2018	0.67	+20.0%	0.57	0.73	0.53	3,22,155
Feb 2018	0.56	−9.9%	0.62	0.65	0.54	10,54,980
Jan 2018	0.62	+9.0%	0.59	0.69	0.55	24,09,660
Dec 2017	0.57	−11.6%	0.64	0.64	0.46	4,45,230
Nov 2017	0.64	−8.1%	0.73	0.73	0.60	6,52,545
Oct 2017	0.70	+4.5%	0.67	0.73	0.60	17,32,995
Sep 2017	0.67	+30.7%	0.53	0.82	0.53	3,59,685
Aug 2017	0.51	−19.5%	0.66	0.66	0.45	2,79,810
Jul 2017	0.63	+26.7%	0.52	0.76	0.52	39,82,185
Jun 2017	0.50	−8.9%	0.54	0.57	0.45	14,91,255
May 2017	0.55	−22.4%	0.74	0.74	0.55	2,59,875
Apr 2017	0.71	+75.0%	0.42	0.71	0.42	30,600
Mar 2017	0.40	+5.8%	0.40	0.42	0.39	7,740
Feb 2017	0.38	−18.1%	0.49	0.49	0.37	23,940
Jan 2017	0.47	+3.7%	0.47	0.54	0.38	2,33,280
Dec 2016	0.45	−10.2%	0.50	0.55	0.45	8,83,350
Nov 2016	0.50	−25.9%	0.67	0.67	0.48	7,60,590
Oct 2016	0.68	+16.2%	0.61	0.70	0.61	1,36,080
Sep 2016	0.58	+0.8%	0.58	0.58	0.58	11,295
Aug 2016	0.58	+0.4%	0.58	0.58	0.58	4,500
Mar 2016	0.58	+14.3%	0.53	0.58	0.53	72,900
Feb 2016	0.50	+15.3%	0.46	0.50	0.46	33,975
Jan 2016	0.44	+9.8%	0.42	0.44	0.42	43,650
Dec 2015	0.40	+30.0%	0.32	0.40	0.32	1,01,250
Nov 2015	0.31	–	0.28	0.31	0.28	51,750

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	15.65	16.19	15.15	15.84	15.67	62,490
27 Oct 2026	17.01	17.39	14.66	15.38	15.86	2,55,251
26 Oct 2026	16.40	17.80	16.40	16.92	17.16	1,12,552
23 Oct 2026	17.58	17.58	16.00	16.17	16.34	1,19,723
22 Oct 2026	16.94	17.84	16.50	16.94	17.13	1,40,784
21 Oct 2026	17.56	17.99	16.61	16.73	17.00	1,24,117
19 Oct 2026	18.67	18.85	17.40	17.56	17.89	1,68,484
16 Oct 2026	19.25	19.65	18.05	18.67	18.89	1,31,442
15 Oct 2026	19.87	19.90	19.15	19.36	19.54	60,355
14 Oct 2026	19.83	20.44	19.01	19.97	19.85	74,385
13 Oct 2026	18.63	20.24	18.63	19.52	19.40	1,68,798
12 Oct 2026	18.83	19.35	18.52	18.73	18.81	1,25,646
9 Oct 2026	20.01	20.49	18.10	19.21	19.05	3,06,821
8 Oct 2026	22.36	22.80	20.50	20.80	21.33	1,01,608
7 Oct 2026	22.30	23.89	22.30	22.58	23.06	4,04,392
6 Oct 2026	69.95	69.95	64.90	65.61	67.05	2,49,704
5 Oct 2026	71.74	71.74	69.00	69.30	70.01	3,40,379
1 Oct 2026	70.60	70.60	67.55	67.97	69.00	1,77,531
30 Sep 2026	67.70	69.45	67.31	68.72	68.57	2,43,090
29 Sep 2026	68.16	69.30	64.30	65.23	66.63	93,050
28 Sep 2026	62.50	67.97	60.00	66.78	65.48	1,75,898
25 Sep 2026	61.90	63.48	61.01	61.73	61.72	16,617

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GTV Engineering bonus and split history

Ex-date	Event	Price factor	What happened
7 Oct 2026	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
28 Jul 2025	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
28 Jul 2025	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.