GTN Industries share price history

BSE: 500170Textiles & ApparelsSmall Cap

GTN Industries Limited · Formerly GTN Textiles · Face value ₹10 · Listed Jun 1993

₹23.86₹0.35 (1.49%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹23.51.

30 Oct: open ₹22.36, high ₹23.99, low ₹21.10

52-week range of traded prices to 30 Oct 2026

₹17.00Low, 14 Jan 2026₹30.62High, 20 May 2026

Market cap: ₹48 Cr3,615th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −12.3%
ROE without one-offs: −10.8%
ROCE: −8.2%
Debt to equity: 0.53
Volume, BSE: 172

GTN Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

GTN Industries' share price is on record from 2 Jan 2007, when it closed at ₹41.15, to 30 Oct 2026. Its highest close was ₹86.60 on 7 Sep 2022 and its lowest ₹5.05 on 30 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	23.86	+15.1%	26.23	18.76	20.06	30.62	17.00	8,04,649
2025BSE close	20.73	−41.9%	37.98	20.35	35.00	38.89	20.00	8,32,386
2024BSE close	35.70	−27.7%	56.22	29.91	49.38	63.00	29.43	34,48,845
2023BSE close	49.38	+19.9%	50.21	24.56	42.95	52.70	23.75	56,16,559
2022BSE close	41.20	−2.1%	86.60	37.60	44.20	89.00	37.25	68,40,256
2021BSE close	42.10	+202.9%	42.10	9.01	13.80	42.90	8.27	52,52,971
2020BSE close	13.90	+122.4%	14.00	5.05	6.50	14.60	4.90	11,50,815
2019	6.25	−38.4%	10.30	5.50	10.50	11.95	5.10	7,26,284
2018	10.15	−46.4%	22.70	8.55	19.90	24.50	8.45	1,25,35,178
2017	18.95	+41.9%	24.90	14.50	13.15	26.40	13.15	46,85,823
2016BSE close	13.35	+1.1%	23.90	9.50	13.50	24.75	8.10	16,50,159
2015BSE close	13.20	+11.9%	14.50	8.10	12.95	14.90	7.30	4,03,693
2014BSE close	11.80	+62.8%	16.35	7.00	7.55	17.45	6.65	3,70,952
2013BSE close	7.25	−19.9%	12.20	6.00	9.05	12.80	6.00	1,20,175
2012BSE close	9.05	−12.6%	12.30	8.20	10.50	12.60	8.05	2,47,012
2011BSE close	10.35	−64.1%	29.60	9.50	27.20	29.90	7.70	5,17,379
2010BSE close	28.80	+81.1%	33.70	14.30	16.00	36.00	14.00	17,87,902
2009BSE close	15.90	+87.1%	16.54	6.05	8.43	17.00	6.05	6,54,103
2008BSE close	8.50	−77.5%	43.55	7.90	41.50	45.70	7.52	8,91,255
2007BSE close	37.75	–	47.60	23.20	41.15	49.85	20.50	16,39,392

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	23.86	−0.5%	24.38	24.49	19.20	20,084
Sep 2026BSE close	23.99	+2.3%	23.34	24.98	22.00	78,122
Aug 2026BSE close	23.45	−4.1%	24.70	25.99	21.22	46,998
Jul 2026BSE close	24.46	+17.9%	22.95	26.84	20.11	1,15,167
Jun 2026BSE close	20.75	−15.7%	23.55	25.93	20.10	62,391
May 2026BSE close	24.61	−1.7%	23.52	30.62	23.00	1,49,882
Apr 2026BSE close	25.04	+26.3%	21.66	25.49	19.00	55,749
Mar 2026BSE close	19.83	−8.6%	21.60	26.00	19.21	1,66,209
Feb 2026BSE close	21.69	+11.2%	19.25	23.85	18.75	42,963
Jan 2026BSE close	19.50	−5.9%	20.06	23.35	17.00	67,084
Dec 2025BSE close	20.73	−3.4%	22.00	24.00	20.02	50,783
Nov 2025BSE close	21.46	−16.2%	25.99	25.99	20.00	52,756
Oct 2025BSE close	25.61	+0.2%	25.55	27.00	22.90	30,525
Sep 2025BSE close	25.55	+7.5%	25.00	26.00	22.60	82,355
Aug 2025BSE close	23.76	−8.3%	26.00	28.50	23.00	49,636
Jul 2025BSE close	25.92	−6.3%	27.60	29.00	25.33	63,394
Jun 2025BSE close	27.65	+3.4%	26.55	29.15	23.50	62,997
May 2025BSE close	26.75	+2.4%	26.12	28.65	24.05	66,783
Apr 2025BSE close	26.12	+2.9%	25.40	32.85	24.50	53,280
Mar 2025BSE close	25.38	−8.0%	27.59	30.00	23.30	1,53,777
Feb 2025BSE close	27.59	−19.6%	37.74	37.74	26.50	62,117
Jan 2025BSE close	34.30	−3.9%	35.00	38.89	30.01	1,03,983
Dec 2024BSE close	35.70	−1.0%	36.00	39.75	33.46	1,23,008
Nov 2024BSE close	36.07	+2.4%	35.61	38.00	32.95	62,265
Oct 2024BSE close	35.22	−6.1%	37.13	38.97	33.00	76,685
Sep 2024BSE close	37.51	+4.4%	35.21	39.08	34.30	2,06,684
Aug 2024BSE close	35.93	−5.2%	38.00	38.60	33.67	2,09,330
Jul 2024BSE close	37.91	+13.5%	34.08	39.00	32.32	2,68,112
Jun 2024BSE close	33.41	+8.8%	32.20	35.00	29.76	1,70,435
May 2024BSE close	30.71	−8.4%	32.87	35.40	29.94	1,42,777
Apr 2024BSE close	33.54	+12.1%	30.85	37.92	30.85	1,00,108
Mar 2024BSE close	29.91	−18.5%	38.50	39.08	29.43	2,70,392
Feb 2024BSE close	36.70	−23.6%	48.00	48.88	36.40	3,17,038
Jan 2024BSE close	48.03	−2.7%	49.38	63.00	45.85	15,02,011
Dec 2023BSE close	49.38	+34.7%	36.89	52.70	30.65	19,86,005
Nov 2023BSE close	36.67	−3.6%	39.79	42.00	35.50	2,31,957
Oct 2023BSE close	38.04	+15.3%	33.00	41.05	31.71	2,28,461
Sep 2023BSE close	33.00	−11.3%	39.08	41.03	32.31	1,89,251
Aug 2023BSE close	37.22	+8.0%	34.99	37.22	31.00	1,91,126
Jul 2023BSE close	34.45	+7.6%	32.10	52.42	31.10	12,67,679
Jun 2023BSE close	32.01	+14.4%	29.30	39.00	27.51	2,20,530
May 2023BSE close	27.98	−25.1%	38.95	38.95	26.54	2,09,399
Apr 2023BSE close	37.37	+52.2%	25.49	40.90	25.25	1,59,111
Mar 2023BSE close	24.56	−19.1%	31.75	35.39	23.75	2,31,830
Feb 2023BSE close	30.35	−33.8%	44.85	47.85	30.15	3,92,330
Jan 2023BSE close	45.85	+11.3%	42.95	50.00	42.00	3,08,880
Dec 2022BSE close	41.20	−2.5%	43.90	47.80	37.25	2,63,756
Nov 2022BSE close	42.25	−27.8%	58.35	63.50	40.20	4,24,644
Oct 2022BSE close	58.50	−12.8%	64.20	72.00	56.40	2,66,995
Sep 2022BSE close	67.05	−3.9%	73.20	89.00	62.05	14,28,317
Aug 2022BSE close	69.75	+42.6%	48.90	69.75	43.50	9,93,696
Jul 2022BSE close	48.90	−1.8%	49.95	56.10	47.00	2,13,457
Jun 2022BSE close	49.80	−9.5%	57.40	63.60	45.05	4,60,062
May 2022BSE close	55.00	+3.7%	53.15	61.85	42.25	5,44,425
Apr 2022BSE close	53.05	+7.9%	49.50	68.00	49.00	3,22,459
Mar 2022BSE close	49.15	−0.7%	49.50	53.00	45.50	3,25,550
Feb 2022BSE close	49.50	+18.1%	43.75	62.50	40.30	10,29,718
Jan 2022BSE close	41.90	−0.5%	44.20	49.55	37.55	5,67,177
Dec 2021BSE close	42.10	+89.6%	23.30	42.90	22.15	10,29,832
Nov 2021BSE close	22.20	+16.8%	19.00	22.20	16.90	3,02,640
Oct 2021BSE close	19.00	−4.5%	20.05	21.45	18.10	2,15,721
Sep 2021BSE close	19.90	−0.5%	20.50	22.70	18.50	4,24,564
Aug 2021BSE close	20.00	−17.9%	25.55	26.35	14.90	6,16,523
Jul 2021BSE close	24.35	+28.0%	19.95	25.45	18.10	12,73,464
Jun 2021BSE close	19.03	+62.1%	11.55	19.03	11.20	7,32,562
May 2021BSE close	11.74	+25.6%	10.25	14.00	8.83	1,28,859
Apr 2021BSE close	9.35	−17.3%	11.85	11.89	8.27	65,694
Mar 2021BSE close	11.31	+5.7%	10.90	13.02	10.55	2,25,232
Feb 2021	10.70	−10.8%	12.25	12.90	10.20	1,05,344
Jan 2021	12.00	−13.7%	13.80	15.20	11.85	1,32,536
Dec 2020	13.90	+69.5%	8.20	14.60	8.20	2,95,560
Nov 2020	8.20	+19.7%	6.35	8.80	6.30	49,384
Oct 2020	6.85	−12.2%	8.10	8.30	6.30	48,836
Sep 2020	7.80	−8.2%	8.80	8.90	7.10	56,729
Aug 2020	8.50	+15.6%	7.65	9.50	6.75	72,561
Jul 2020	7.35	−38.5%	12.35	12.50	7.00	1,42,356
Jun 2020	11.95	+91.2%	6.25	11.95	5.95	2,74,986
May 2020	6.25	+6.8%	6.10	6.75	5.60	49,289
Apr 2020	5.85	+15.8%	5.30	5.85	5.10	23,820
Mar 2020	5.05	−17.2%	6.10	6.10	4.90	38,986
Feb 2020BSE close	6.10	−6.9%	7.30	7.55	6.10	5,050
Jan 2020BSE close	6.55	+4.8%	6.50	7.90	5.60	93,258
Dec 2019	6.25	−4.6%	6.85	7.30	5.65	35,103
Nov 2019	6.55	+10.1%	5.95	6.70	5.10	77,673
Oct 2019	5.95	−20.1%	7.15	7.40	5.50	70,927
Sep 2019	7.45	+28.4%	6.10	8.55	5.65	45,213
Aug 2019	5.80	−7.2%	6.15	6.80	5.45	75,397
Jul 2019	6.25	−19.4%	8.05	8.10	5.90	57,010
Jun 2019	7.75	−20.9%	9.80	10.00	7.40	39,745
May 2019	9.80	+1.6%	10.00	11.35	8.60	38,318
Apr 2019	9.65	0.0%	9.90	11.95	9.20	61,461
Mar 2019	9.65	+2.1%	9.30	11.20	9.15	1,05,153
Feb 2019	9.45	+3.8%	9.40	9.50	7.50	68,466
Jan 2019	9.10	−10.3%	10.50	10.50	8.40	51,818
Dec 2018	10.15	−8.1%	11.50	12.50	9.65	91,199
Nov 2018	11.05	+11.1%	9.90	11.05	8.80	2,37,216
Oct 2018	9.95	−5.2%	10.00	11.00	8.45	1,83,724
Sep 2018	10.50	−49.8%	21.00	24.50	10.30	35,91,179
Aug 2018	20.90	+35.3%	15.80	22.00	14.15	22,77,186
Jul 2018	15.45	+7.7%	15.25	18.40	13.50	7,20,656
Jun 2018	14.35	+16.7%	12.00	15.95	10.70	3,68,990
May 2018	12.30	−5.0%	12.85	13.65	10.60	1,60,365
Apr 2018	12.95	+2.0%	13.25	14.75	12.15	1,78,794
Mar 2018	12.70	−19.1%	15.70	16.20	12.10	3,00,554
Feb 2018	15.70	−8.7%	17.50	24.05	14.80	40,32,926
Jan 2018	17.20	−9.2%	19.90	22.00	17.00	3,92,389
Dec 2017	18.95	+3.6%	18.30	19.15	17.00	1,32,576
Nov 2017	18.30	−5.4%	19.35	21.00	17.50	2,77,827
Oct 2017	19.35	+15.5%	19.25	23.70	16.00	6,81,341
Sep 2017	16.75	−5.4%	17.80	18.50	15.55	45,029
Aug 2017	17.70	−13.0%	20.85	20.85	16.70	1,14,549
Jul 2017	20.35	+19.0%	17.70	23.90	17.25	2,64,402
Jun 2017	17.10	−6.6%	17.50	20.40	16.20	1,48,589
May 2017	18.30	−10.1%	20.45	22.00	17.15	2,86,408
Apr 2017	20.35	+13.1%	18.00	26.40	18.00	11,11,066
Mar 2017	18.00	+12.1%	17.30	22.40	14.50	7,45,916
Feb 2017	16.05	−9.8%	18.20	20.00	15.00	1,15,529
Jan 2017	17.80	+33.3%	13.15	21.40	13.15	7,62,591
Dec 2016	13.35	+6.8%	14.20	14.20	11.50	1,23,175
Nov 2016BSE close	12.50	−16.4%	15.40	15.40	11.20	1,71,808
Oct 2016	14.95	+13.3%	13.50	16.40	13.05	1,29,590
Sep 2016	13.20	−7.7%	14.70	14.70	12.20	1,08,838
Aug 2016	14.30	−31.7%	20.65	21.20	13.90	2,01,411
Jul 2016	20.95	+21.8%	17.20	24.75	15.55	3,99,969
Jun 2016	17.20	+13.9%	14.95	17.85	13.45	1,93,462
May 2016	15.10	+47.3%	9.65	16.40	9.10	2,22,381
Apr 2016BSE close	10.25	−5.5%	9.90	11.86	9.55	23,447
Mar 2016	10.85	−6.9%	10.90	12.70	8.10	29,768
Feb 2016BSE close	11.65	−3.3%	11.25	13.25	9.10	24,301
Jan 2016BSE close	12.05	−8.7%	13.50	14.15	10.10	22,009
Dec 2015BSE close	13.20	+33.3%	9.15	14.80	9.15	32,902
Nov 2015BSE close	9.90	−2.0%	10.05	11.50	9.05	27,969
Oct 2015BSE close	10.10	+6.3%	9.60	11.65	8.10	41,531
Sep 2015BSE close	9.50	−19.5%	12.10	12.35	8.70	34,248
Aug 2015BSE close	11.80	−3.7%	11.70	14.90	10.90	36,876
Jul 2015BSE close	12.25	+15.6%	10.90	12.80	10.13	22,839
Jun 2015BSE close	10.60	+1.0%	10.40	11.00	9.10	21,139
May 2015BSE close	10.50	−12.4%	12.30	12.30	9.80	11,835
Apr 2015BSE close	11.99	+26.9%	8.90	13.50	7.30	31,928
Mar 2015BSE close	9.45	−5.6%	9.50	11.00	7.85	16,623
Feb 2015BSE close	10.01	−21.2%	12.00	13.50	9.30	96,238
Jan 2015	12.70	+7.6%	12.95	14.00	11.00	29,565
Dec 2014BSE close	11.80	+2.2%	13.70	14.20	10.80	64,536
Nov 2014	11.55	−17.8%	13.75	15.30	10.60	44,026
Oct 2014BSE close	14.05	−1.1%	15.05	16.00	12.40	10,358
Sep 2014BSE close	14.20	−1.4%	13.80	17.45	13.00	34,295
Aug 2014BSE close	14.40	+9.7%	13.75	15.45	12.20	87,651
Jul 2014BSE close	13.13	−11.9%	14.50	16.00	12.60	15,750
Jun 2014	14.90	+35.5%	11.10	15.15	10.45	44,292
May 2014BSE close	11.00	+12.8%	9.00	12.00	8.70	16,112
Apr 2014BSE close	9.75	+35.4%	6.85	9.75	6.85	21,969
Mar 2014BSE close	7.20	−20.0%	9.37	9.37	6.65	11,973
Feb 2014BSE close	9.00	+11.1%	8.10	9.10	7.56	8,160
Jan 2014BSE close	8.10	+11.7%	7.55	9.22	7.55	11,830
Dec 2013BSE close	7.25	−3.3%	8.35	8.45	6.90	6,623
Nov 2013BSE close	7.50	+7.1%	7.00	9.38	6.75	13,717
Oct 2013BSE close	7.00	−0.7%	7.64	8.50	6.35	10,632
Sep 2013BSE close	7.05	+6.0%	6.95	9.40	6.40	9,471
Aug 2013BSE close	6.65	−2.2%	7.66	8.17	6.50	852
Jul 2013BSE close	6.80	+13.3%	7.00	7.68	6.05	5,485
Jun 2013BSE close	6.00	−28.5%	8.79	8.79	6.00	2,132
May 2013BSE close	8.39	−21.9%	9.67	9.67	6.90	2,191
Apr 2013BSE close	10.74	+39.5%	7.80	10.74	7.00	2,158
Mar 2013BSE close	7.70	−18.9%	7.82	9.25	6.55	13,619
Feb 2013BSE close	9.50	−4.5%	10.15	10.40	8.30	12,184
Jan 2013	9.95	+9.9%	9.05	12.80	8.75	41,111
Dec 2012BSE close	9.05	−3.7%	9.00	10.00	8.90	12,846
Nov 2012BSE close	9.40	0.0%	9.40	10.05	8.75	7,843
Oct 2012	9.40	+5.0%	8.90	11.00	8.55	24,751
Sep 2012	8.95	−7.7%	8.80	9.35	8.05	29,411
Aug 2012BSE close	9.70	+3.7%	9.30	10.45	8.20	7,787
Jul 2012BSE close	9.35	+3.9%	9.50	10.65	9.00	21,882
Jun 2012BSE close	9.00	0.0%	9.35	10.05	8.25	19,901
May 2012BSE close	9.00	−4.4%	9.50	9.85	8.20	12,487
Apr 2012BSE close	9.41	−12.9%	10.00	12.55	9.20	29,219
Mar 2012BSE close	10.80	−0.9%	11.00	12.55	9.60	12,366
Feb 2012	10.90	−6.0%	11.80	12.60	10.90	17,686
Jan 2012	11.60	+12.1%	10.50	12.40	10.00	50,833
Dec 2011BSE close	10.35	−9.2%	11.55	12.59	7.70	56,026
Nov 2011	11.40	−17.4%	13.55	14.50	9.70	18,228
Oct 2011	13.80	+5.7%	12.50	16.50	12.05	15,060
Sep 2011	13.05	−1.5%	12.05	15.45	11.35	22,188
Aug 2011BSE close	13.25	−13.7%	15.25	16.70	11.00	35,022
Jul 2011	15.35	+2.0%	14.00	18.00	13.10	41,964
Jun 2011	15.05	−8.0%	16.30	19.90	13.10	60,211
May 2011	16.35	−22.1%	22.15	22.15	15.25	82,538
Apr 2011	21.00	+1.0%	23.00	25.00	20.05	45,834
Mar 2011	20.80	−5.0%	21.25	24.00	19.00	40,760
Feb 2011	21.90	−9.1%	22.80	25.60	18.25	30,973
Jan 2011	24.10	−16.3%	27.20	29.90	23.15	68,575
Dec 2010	28.80	+8.7%	24.50	30.50	22.15	94,464
Nov 2010	26.50	−15.6%	31.25	36.00	24.15	2,45,385
Oct 2010	31.40	+16.1%	26.05	33.50	24.15	2,64,206
Sep 2010	27.05	+16.6%	22.30	31.00	22.30	2,04,811
Aug 2010	23.20	−8.7%	25.10	26.00	22.00	57,306
Jul 2010BSE close	25.40	+0.2%	26.00	26.50	20.55	1,91,306
Jun 2010BSE close	25.35	+47.4%	15.75	27.20	15.75	3,92,149
May 2010BSE close	17.20	+3.9%	15.95	19.30	14.05	62,731
Apr 2010BSE close	16.55	+11.4%	14.25	17.40	14.25	44,821
Mar 2010BSE close	14.85	−2.3%	15.10	17.10	14.00	66,672
Feb 2010BSE close	15.20	+6.3%	15.00	16.60	14.15	47,404
Jan 2010BSE close	14.30	−10.1%	16.00	17.50	14.30	1,16,647
Dec 2009BSE close	15.90	+55.0%	11.17	17.00	11.00	3,07,812
Nov 2009BSE close	10.26	+7.9%	9.28	11.90	8.56	1,00,958
Oct 2009BSE close	9.51	−27.8%	13.45	13.80	9.25	45,890
Sep 2009BSE close	13.18	+11.1%	11.59	13.50	10.50	39,042
Aug 2009BSE close	11.86	+22.9%	9.00	12.00	8.85	16,505
Jul 2009BSE close	9.65	−10.2%	10.27	11.75	8.25	7,911
Jun 2009BSE close	10.75	−15.4%	13.25	14.05	10.15	31,033
May 2009BSE close	12.71	+39.2%	9.57	12.71	8.80	27,560
Apr 2009BSE close	9.13	+33.1%	7.20	9.13	6.85	21,631
Mar 2009BSE close	6.86	−2.0%	6.80	7.54	6.05	25,719
Feb 2009BSE close	7.00	−11.8%	7.30	8.00	6.45	9,915
Jan 2009BSE close	7.94	−6.6%	8.43	9.39	6.43	20,127
Dec 2008BSE close	8.50	+3.0%	7.82	10.40	7.52	31,682
Nov 2008BSE close	8.25	−19.1%	11.95	12.25	7.70	25,030
Oct 2008BSE close	10.20	−22.1%	14.00	14.90	8.05	66,365
Sep 2008BSE close	13.10	−17.6%	16.50	17.90	11.80	7,999
Aug 2008BSE close	15.89	+5.9%	16.20	18.14	14.30	1,23,311
Jul 2008BSE close	15.00	−2.6%	16.00	16.80	12.30	37,945
Jun 2008BSE close	15.40	−20.2%	20.90	22.00	15.10	53,094
May 2008BSE close	19.30	−6.3%	19.15	21.90	18.00	49,595
Apr 2008BSE close	20.60	+3.3%	18.05	23.80	18.05	31,936
Mar 2008BSE close	19.95	−12.5%	22.75	23.15	15.10	64,861
Feb 2008BSE close	22.80	−10.4%	26.30	27.50	22.00	40,691
Jan 2008BSE close	25.45	−32.6%	41.50	45.70	23.80	3,58,746
Dec 2007BSE close	37.75	+49.5%	26.40	39.35	24.75	5,41,134
Nov 2007BSE close	25.25	+4.6%	26.20	29.55	21.60	1,19,126
Oct 2007BSE close	24.15	−11.0%	28.80	30.00	23.50	91,635
Sep 2007BSE close	27.15	−3.7%	28.75	30.00	26.75	43,952
Aug 2007BSE close	28.20	+8.5%	25.00	33.50	20.50	3,34,843
Jul 2007BSE close	26.00	−3.3%	28.45	29.20	21.20	65,489
Jun 2007BSE close	26.90	−2.0%	27.60	28.95	23.55	50,438
May 2007BSE close	27.45	−7.9%	30.15	32.70	25.70	37,388
Apr 2007BSE close	29.80	−0.8%	29.05	33.60	28.95	22,182
Mar 2007BSE close	30.05	−17.1%	34.60	38.60	28.35	80,356
Feb 2007BSE close	36.25	−23.4%	46.00	48.05	36.00	70,420
Jan 2007BSE close	47.30	–	41.15	49.85	39.05	1,82,429

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	22.36	23.99	21.10	23.86	22.91	172
29 Oct 2026	22.56	24.24	22.56	23.51	–	4
28 Oct 2026	23.00	23.44	23.00	23.02	23.00	295
23 Oct 2026	23.00	24.00	20.60	23.45	23.33	234
22 Oct 2026	22.00	23.70	21.00	23.45	21.70	819
21 Oct 2026	23.87	23.87	20.62	23.29	21.52	724
19 Oct 2026	22.50	23.90	19.20	23.34	21.84	352
16 Oct 2026	23.00	24.00	22.00	23.37	22.28	523
15 Oct 2026	22.55	24.45	22.13	24.15	–	64
14 Oct 2026	22.90	24.00	22.50	23.95	23.45	1,362
13 Oct 2026	22.93	24.30	22.93	24.30	–	2
12 Oct 2026	22.99	22.99	22.02	22.93	–	38
9 Oct 2026	23.00	24.00	22.00	22.51	22.19	3,157
7 Oct 2026	24.49	24.49	22.01	23.94	22.65	2,298
6 Oct 2026	24.20	24.20	23.00	23.00	23.15	3,887
5 Oct 2026	23.16	24.49	22.02	24.20	22.99	142
1 Oct 2026	24.38	24.38	22.41	22.94	22.97	6,011
30 Sep 2026	23.82	24.44	22.99	23.99	23.02	5,181
29 Sep 2026	23.01	24.30	22.99	23.75	23.01	10,489
28 Sep 2026	23.80	24.89	22.99	24.20	24.75	547
25 Sep 2026	23.26	24.44	22.70	23.80	23.01	8,396
24 Sep 2026	24.49	24.89	22.70	24.63	24.70	4,016

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
25 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
5 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Apr 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Apr 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Apr 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Apr 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.