GSS Infotech share price history

NSE: GSSBSE: 532951IT - ServicesSmall Cap

GSS Infotech Limited · Formerly GSS America Infotech · Face value ₹10 · Listed Mar 2008

₹9.84₹0.02 (0.20%)BSE ₹10.08

Share price at the NSE close on 30 Oct 2026. Previous close ₹9.82.

30 Oct: open ₹9.82, high ₹10.03, low ₹9.60

52-week range of traded prices to 30 Oct 2026

₹8.68Low, 30 Mar 2026₹25.20High, 3 Nov 2025

Market cap: ₹26 Cr3,684th largest listed
P/E: Lossover the last 12 months
P/B: 0.09
Dividend yield: Nonein the last 12 months
ROE: −14.9%
ROE without one-offs: 1.1%
ROCE: 0.7%
Debt to equity: 0.48
Volume, NSE: 20,34461.1% delivered

GSS Infotech share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

GSS Infotech's share price is on record from 7 Mar 2008, when it closed at ₹500.80, to 30 Oct 2026. Its highest close was ₹780.30 on 1 Apr 2008 and its lowest ₹8.72 on 30 Mar 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.84	−38.1%	17.06	8.72	16.40	17.80	8.68	1,12,35,866
2025	15.90	−74.1%	63.96	15.58	61.70	66.78	15.26	3,74,39,857
2024	61.35	−67.0%	194.65	57.64	188.85	195.45	56.95	2,34,14,529
2023	186.05	−29.5%	269.95	177.00	263.50	304.00	176.05	1,87,46,244
2022	263.90	+123.4%	328.05	92.80	118.75	343.65	90.60	2,57,44,763
2021	118.15	+117.8%	148.25	41.00	54.30	152.00	39.90	6,86,86,938
2020	54.25	+111.5%	55.20	19.05	25.05	58.85	18.50	3,44,67,094
2019	25.65	−80.2%	139.00	21.65	130.20	144.80	20.60	4,02,39,661
2018	129.65	+367.2%	137.05	28.70	28.40	141.00	27.50	20,08,45,409
2017	27.75	−1.1%	30.75	19.40	26.15	32.90	18.75	2,69,38,944
2016	28.05	−28.5%	39.65	20.95	39.50	41.75	20.20	27,86,386
2015	39.25	+42.2%	42.25	12.45	27.95	44.30	11.90	40,18,586
2014	27.60	−25.6%	42.70	26.80	37.50	45.80	26.10	19,03,284
2013	37.10	−3.1%	47.85	27.65	38.85	54.90	24.70	10,37,978
2012	38.30	−10.3%	57.75	36.20	40.60	60.55	35.00	59,99,574
2011	42.70	−78.4%	206.05	42.70	201.00	212.00	42.70	74,36,382
2010	197.25	−32.5%	420.05	157.50	291.50	500.00	149.65	2,41,37,726
2009	292.30	+128.4%	296.50	96.30	134.90	313.80	88.85	2,62,13,143
2008	128.00	–	780.30	107.05	380.00	869.00	103.00	13,44,45,276

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 7 Mar 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.84	−5.1%	10.16	10.94	9.60	7,74,353
Sep 2026	10.37	−14.4%	12.12	12.44	9.60	14,26,024
Aug 2026	12.12	−3.6%	12.82	14.88	11.71	10,17,920
Jul 2026	12.57	−2.6%	12.90	13.12	11.79	4,67,872
Jun 2026	12.90	−4.4%	13.10	13.99	12.01	4,06,167
May 2026	13.49	−2.2%	13.73	14.77	12.85	5,78,352
Apr 2026	13.79	+58.1%	9.50	16.66	8.86	24,25,421
Mar 2026	8.72	−35.4%	13.47	14.39	8.68	16,67,168
Feb 2026	13.49	−7.7%	14.67	16.22	13.41	10,28,050
Jan 2026	14.61	−8.1%	16.40	17.80	14.03	14,44,539
Dec 2025	15.90	−15.6%	19.30	20.00	15.26	29,93,747
Nov 2025	18.84	−23.4%	25.00	25.20	18.70	25,42,358
Oct 2025	24.58	−1.4%	25.49	27.50	24.00	11,97,509
Sep 2025	24.94	−13.3%	28.99	29.10	24.15	18,48,431
Aug 2025	28.76	−7.0%	30.95	33.97	26.40	66,21,575
Jul 2025	30.91	−13.4%	35.90	36.20	30.41	22,54,290
Jun 2025	35.68	+2.3%	35.50	39.40	32.47	33,04,453
May 2025	34.89	−7.2%	37.80	39.67	33.36	26,38,834
Apr 2025	37.60	+15.2%	32.90	52.69	32.69	55,98,597
Mar 2025	32.63	−28.3%	44.90	46.41	32.37	34,64,969
Feb 2025	45.53	−11.2%	51.99	59.90	45.00	34,61,314
Jan 2025	51.30	−16.4%	61.70	66.78	50.10	15,13,780
Dec 2024	61.35	+6.4%	58.80	81.63	56.95	44,00,115
Nov 2024	57.64	−17.1%	69.50	74.94	57.13	15,08,012
Oct 2024	69.51	−3.0%	72.60	82.70	61.82	16,62,579
Sep 2024	71.69	−9.9%	81.20	82.90	68.17	20,91,394
Aug 2024	79.53	−13.9%	92.34	93.70	77.00	10,68,331
Jul 2024	92.34	−1.8%	95.70	102.50	91.00	8,19,758
Jun 2024	94.00	−4.8%	102.00	103.00	89.00	10,74,061
May 2024	98.75	−27.3%	138.50	138.90	92.65	13,80,903
Apr 2024	135.85	+7.6%	126.30	150.00	126.25	7,22,886
Mar 2024	126.25	−18.3%	155.40	194.70	123.00	41,93,465
Feb 2024	154.50	+2.8%	155.50	185.00	144.00	29,85,878
Jan 2024	150.35	−19.2%	188.85	195.45	146.95	15,07,147
Dec 2023	186.05	−2.1%	189.35	203.95	177.80	11,46,478
Nov 2023	190.00	−0.7%	192.30	199.35	179.55	6,79,917
Oct 2023	191.35	−11.1%	215.30	220.00	183.55	8,46,057
Sep 2023	215.30	+8.8%	197.90	226.95	194.45	32,14,785
Aug 2023	197.90	+1.9%	192.95	206.00	184.60	17,29,030
Jul 2023	194.30	+4.1%	187.60	195.90	176.05	15,26,219
Jun 2023	186.70	+0.2%	183.10	209.90	180.75	19,58,854
May 2023	186.25	−10.7%	209.80	212.45	183.50	6,08,929
Apr 2023	208.55	+5.3%	199.20	230.95	192.05	14,31,237
Mar 2023	198.10	−10.9%	223.95	228.95	181.00	22,73,406
Feb 2023	222.25	−9.6%	245.00	249.50	210.50	16,08,258
Jan 2023	245.80	−6.9%	263.50	304.00	242.00	17,23,074
Dec 2022	263.90	−15.6%	312.75	319.40	260.00	16,08,720
Nov 2022	312.75	+10.5%	285.00	343.65	283.05	36,08,838
Oct 2022	283.00	+26.2%	228.50	312.00	222.50	31,09,370
Sep 2022	224.20	+3.6%	221.40	258.50	214.00	20,72,975
Aug 2022	216.45	−2.1%	225.00	238.00	206.85	24,16,661
Jul 2022	221.20	+2.8%	215.00	237.85	204.55	17,31,073
Jun 2022	215.20	+5.4%	210.00	246.80	206.20	11,48,407
May 2022	204.20	+32.3%	153.45	225.90	152.60	35,71,211
Apr 2022	154.30	+33.6%	118.05	163.50	115.40	39,51,038
Mar 2022	115.50	+24.5%	92.90	123.25	92.55	10,72,892
Feb 2022	92.80	−23.4%	123.95	125.75	90.60	5,26,988
Jan 2022	121.20	+2.6%	118.75	152.75	112.05	9,26,590
Dec 2021	118.15	+17.4%	101.50	152.00	101.50	24,21,556
Nov 2021	100.65	+22.3%	83.50	114.20	78.30	57,35,531
Oct 2021	82.30	+8.8%	75.75	93.40	75.55	28,77,841
Sep 2021	75.65	+3.6%	75.45	90.90	67.25	73,27,977
Aug 2021	73.00	−1.6%	74.90	75.70	59.00	56,65,117
Jul 2021	74.15	+9.0%	69.00	87.40	65.55	78,66,172
Jun 2021	68.00	+7.5%	64.10	75.70	60.60	48,38,693
May 2021	63.25	−6.6%	69.50	76.40	60.00	50,64,231
Apr 2021	67.75	+29.5%	52.60	69.75	50.50	80,41,642
Mar 2021	52.30	+3.7%	51.05	60.50	48.00	47,61,796
Feb 2021	50.45	+20.4%	42.30	56.00	42.25	46,91,962
Jan 2021	41.90	−22.8%	54.30	69.65	39.90	93,94,420
Dec 2020	54.25	+25.4%	45.50	58.85	43.20	40,88,438
Nov 2020	43.25	+18.2%	35.20	45.25	33.80	32,60,370
Oct 2020	36.60	+11.4%	32.45	42.60	32.10	42,11,267
Sep 2020	32.85	+31.7%	24.25	35.00	24.15	50,36,653
Aug 2020	24.95	+7.1%	23.30	29.40	20.85	1,35,29,696
Jul 2020	23.30	−10.9%	26.40	28.00	21.15	7,97,491
Jun 2020	26.15	+24.5%	21.70	29.55	20.05	12,11,116
May 2020	21.00	−18.4%	26.00	26.00	19.40	2,86,546
Apr 2020	25.75	+35.2%	19.75	28.20	18.50	4,28,071
Mar 2020	19.05	−40.7%	32.50	33.30	18.90	1,95,304
Feb 2020	32.10	−33.5%	50.65	50.65	32.10	4,24,523
Jan 2020	48.25	+88.1%	25.05	50.95	23.50	9,97,619
Dec 2019	25.65	−24.7%	34.40	38.90	25.40	5,44,118
Nov 2019	34.05	+0.9%	35.40	37.95	31.10	5,16,105
Oct 2019	33.75	+7.7%	31.05	33.75	20.60	5,27,479
Sep 2019	31.35	−7.4%	33.85	39.20	31.25	5,24,980
Aug 2019	33.85	−3.6%	33.35	42.40	31.10	9,96,316
Jul 2019	35.10	−48.6%	68.50	72.00	35.10	28,57,225
Jun 2019	68.25	−45.0%	124.95	144.80	60.10	74,05,594
May 2019	124.15	−4.2%	129.60	135.90	107.75	52,65,813
Apr 2019	129.60	+11.5%	116.90	137.00	114.75	41,03,789
Mar 2019	116.20	+5.3%	111.30	141.65	110.85	57,74,062
Feb 2019	110.40	−1.3%	112.80	121.20	95.20	53,37,664
Jan 2019	111.85	−13.7%	130.20	135.25	101.75	63,86,516
Dec 2018	129.65	+2.9%	127.00	141.00	108.80	91,58,407
Nov 2018	126.05	+35.9%	93.30	129.90	90.00	87,17,493
Oct 2018	92.75	−8.8%	101.90	113.90	88.80	77,54,457
Sep 2018	101.65	+0.7%	102.90	122.80	90.20	1,46,62,489
Aug 2018	100.90	+44.7%	80.00	103.95	75.20	87,41,101
Jul 2018	69.75	−4.5%	73.50	81.00	64.60	15,61,073
Jun 2018	73.00	−22.0%	88.95	91.20	71.35	30,88,244
May 2018	93.60	+19.8%	78.15	110.00	70.70	3,38,19,381
Apr 2018	78.10	+43.8%	55.10	85.45	51.15	3,87,57,923
Mar 2018	54.30	+16.0%	46.40	69.50	43.65	3,64,18,894
Feb 2018	46.80	+34.3%	35.60	54.80	29.55	2,10,58,758
Jan 2018	34.85	+25.6%	28.40	40.25	27.50	1,71,07,189
Dec 2017	27.75	+1.6%	27.30	31.40	25.05	28,75,815
Nov 2017	27.30	+7.5%	25.45	29.95	23.00	49,13,938
Oct 2017	25.40	+17.9%	21.60	26.25	21.00	21,88,924
Sep 2017	21.55	−1.1%	21.70	22.50	20.60	6,40,549
Aug 2017	21.80	+4.8%	21.30	23.95	18.75	3,48,000
Jul 2017	20.80	−2.1%	20.60	22.60	20.35	4,67,842
Jun 2017	21.25	−4.5%	23.50	29.00	20.75	37,14,913
May 2017	22.25	−20.1%	27.10	28.15	22.20	8,35,791
Apr 2017	27.85	+15.6%	23.25	32.90	22.00	1,02,44,338
Mar 2017	24.10	−1.2%	24.95	25.65	22.00	3,41,640
Feb 2017	24.40	−6.2%	25.20	26.95	23.55	1,84,512
Jan 2017	26.00	−7.3%	26.15	29.90	25.80	1,82,682
Dec 2016	28.05	+0.4%	26.60	30.95	24.10	2,04,335
Nov 2016	27.95	−20.7%	34.35	35.90	24.25	2,63,591
Oct 2016	35.25	+34.5%	26.00	38.50	26.00	5,14,619
Sep 2016	26.20	+14.4%	24.20	32.50	21.80	9,05,624
Aug 2016	22.90	−2.6%	23.20	26.40	20.65	52,806
Jul 2016	23.50	+4.2%	24.80	26.45	20.85	1,20,018
Jun 2016	22.55	−3.6%	24.70	25.00	20.20	1,15,742
May 2016	23.40	−4.5%	25.00	26.95	22.45	46,928
Apr 2016	24.50	−2.8%	26.10	29.00	24.15	65,495
Mar 2016	25.20	+5.0%	23.00	27.60	23.00	1,71,779
Feb 2016	24.00	−30.0%	35.00	35.20	21.40	99,612
Jan 2016	34.30	−12.6%	39.50	41.75	28.50	2,25,837
Dec 2015	39.25	−0.3%	41.30	44.30	34.75	3,56,881
Nov 2015	39.35	+39.5%	29.35	39.35	26.15	1,05,464
Oct 2015	28.20	−11.0%	31.05	33.75	26.65	1,62,798
Sep 2015	31.70	+46.8%	21.50	34.30	18.65	2,02,697
Aug 2015	21.60	+3.1%	20.95	22.70	17.45	1,96,846
Jul 2015	20.95	+10.8%	19.80	22.40	17.50	5,34,096
Jun 2015	18.90	+45.9%	12.80	18.90	11.90	13,06,620
May 2015	12.95	−19.8%	16.15	16.70	12.80	1,41,157
Apr 2015	16.15	−10.8%	18.45	20.40	15.35	4,00,642
Mar 2015	18.10	−33.8%	27.45	29.40	14.60	3,62,656
Feb 2015	27.35	−5.0%	28.70	33.00	26.70	1,41,305
Jan 2015	28.80	+4.3%	27.95	31.00	25.50	1,07,424
Dec 2014	27.60	−12.7%	29.60	31.45	26.15	1,23,961
Nov 2014	31.60	+2.8%	32.50	34.90	28.50	1,57,067
Oct 2014	30.75	−1.9%	31.00	34.00	27.50	1,03,457
Sep 2014	31.35	−9.3%	33.70	39.90	29.75	4,42,200
Aug 2014	34.55	−6.9%	36.30	38.90	31.30	94,989
Jul 2014	37.10	−5.6%	39.95	44.40	34.05	3,08,494
Jun 2014	39.30	+14.4%	33.20	45.80	33.10	3,37,037
May 2014	34.35	+5.0%	33.95	38.50	26.10	1,59,433
Apr 2014	32.70	+12.8%	31.20	35.70	28.25	31,574
Mar 2014	29.00	−22.7%	36.05	37.80	27.25	45,578
Feb 2014	37.50	−2.8%	38.00	39.15	35.00	34,943
Jan 2014	38.60	+4.0%	37.50	42.20	35.70	64,551
Dec 2013	37.10	−4.5%	40.70	44.15	31.70	94,663
Nov 2013	38.85	+10.2%	36.55	54.90	35.55	2,22,697
Oct 2013	35.25	+6.7%	33.00	38.70	32.25	29,542
Sep 2013	33.05	+14.4%	29.90	46.60	26.80	1,23,937
Aug 2013	28.90	−3.7%	30.00	31.00	24.70	40,618
Jul 2013	30.00	+4.2%	28.75	31.50	26.40	44,985
Jun 2013	28.80	−4.0%	29.05	30.85	26.15	76,130
May 2013	30.00	−4.2%	32.50	33.90	27.00	75,301
Apr 2013	31.30	−6.3%	33.40	35.00	29.25	83,680
Mar 2013	33.40	−5.9%	34.00	38.05	30.00	78,844
Feb 2013	35.50	−4.6%	36.90	39.85	33.55	98,960
Jan 2013	37.20	−2.9%	38.85	41.00	35.15	68,621
Dec 2012	38.30	+1.7%	37.25	44.95	36.00	5,20,569
Nov 2012	37.65	+1.1%	37.30	43.85	36.00	4,11,781
Oct 2012	37.25	−2.0%	38.00	42.00	36.15	1,17,019
Sep 2012	38.00	+5.0%	35.30	46.90	35.30	2,20,853
Aug 2012	36.20	−7.1%	39.75	45.00	35.00	4,91,833
Jul 2012	38.95	−8.2%	41.00	48.85	37.40	1,19,059
Jun 2012	42.45	−1.6%	46.95	49.60	41.00	88,316
May 2012	43.15	−12.7%	51.80	51.95	40.45	69,908
Apr 2012	49.45	−2.1%	49.40	57.00	48.60	95,387
Mar 2012	50.50	−2.9%	52.90	58.00	48.15	4,75,042
Feb 2012	52.00	+0.5%	50.40	60.55	49.20	3,04,449
Jan 2012	51.75	+21.2%	40.60	54.10	35.60	30,85,358
Dec 2011	42.70	−64.8%	123.30	127.70	42.70	81,829
Nov 2011	121.45	−5.3%	129.50	132.90	117.00	2,94,704
Oct 2011	128.20	−1.4%	134.95	138.95	123.00	82,767
Sep 2011	130.05	−3.1%	137.40	150.00	124.80	1,25,272
Aug 2011	134.25	−10.1%	150.95	156.80	117.35	4,04,138
Jul 2011	149.35	−6.4%	160.50	179.00	147.50	5,82,656
Jun 2011	159.55	−19.8%	202.80	202.80	151.15	9,48,882
May 2011	198.90	+23.8%	161.30	205.00	151.15	20,58,186
Apr 2011	160.65	+16.9%	138.90	175.00	137.50	7,24,663
Mar 2011	137.45	−8.2%	151.25	154.95	133.95	4,10,597
Feb 2011	149.75	+0.3%	148.00	178.10	142.05	6,91,883
Jan 2011	149.25	−24.3%	201.00	212.00	148.20	10,30,805
Dec 2010	197.25	−42.3%	340.00	368.50	149.65	66,48,945
Nov 2010	341.65	−6.6%	372.40	500.00	310.10	10,35,899
Oct 2010	365.90	+11.0%	345.00	373.20	316.35	9,08,495
Sep 2010	329.60	+0.6%	333.00	361.90	326.00	12,33,587
Aug 2010	327.55	−0.7%	330.70	374.30	312.50	20,28,728
Jul 2010	329.70	−1.8%	331.10	337.70	308.30	7,31,792
Jun 2010	335.70	+4.7%	323.80	338.90	304.20	16,11,328
May 2010	320.55	−5.3%	335.00	344.90	303.00	9,57,334
Apr 2010	338.50	+14.2%	299.00	364.00	299.00	33,34,364
Mar 2010	296.30	0.0%	303.50	332.50	291.00	18,01,379
Feb 2010	296.35	+1.7%	294.45	322.00	283.00	11,23,234
Jan 2010	291.30	−0.3%	291.50	367.00	281.00	27,22,641
Dec 2009	292.30	+26.6%	231.00	313.80	228.30	23,93,589
Nov 2009	230.80	+2.1%	222.95	246.00	209.00	5,94,340
Oct 2009	225.95	−7.2%	243.50	284.95	225.95	14,73,746
Sep 2009	243.60	−0.8%	247.55	272.95	232.20	14,66,601
Aug 2009	245.45	+38.4%	180.75	247.25	165.00	47,56,224
Jul 2009	177.35	+15.6%	154.40	184.35	129.25	7,86,173
Jun 2009	153.45	−9.9%	172.15	190.95	152.90	7,12,210
May 2009	170.40	+5.6%	163.90	192.50	153.30	4,17,915
Apr 2009	161.35	+31.8%	120.20	167.50	118.00	5,37,842
Mar 2009	122.40	+2.4%	122.30	129.00	101.00	3,36,498
Feb 2009	119.55	+3.3%	116.05	155.70	88.85	1,02,52,943
Jan 2009	115.70	−9.6%	134.90	143.85	90.00	24,85,062
Dec 2008	128.00	−6.8%	138.00	157.80	111.55	14,56,327
Nov 2008	137.35	−5.0%	150.00	164.00	103.00	7,88,352
Oct 2008	144.60	−28.0%	209.00	210.40	106.00	18,09,553
Sep 2008	200.90	−20.2%	245.15	311.90	165.25	56,38,257
Aug 2008	251.80	−4.1%	258.00	284.70	230.05	25,68,451
Jul 2008	262.65	+12.0%	232.00	317.70	200.50	1,14,36,024
Jun 2008	234.45	−38.2%	385.00	416.80	232.00	1,61,16,407
May 2008	379.35	−9.5%	422.00	429.00	308.05	1,06,62,508
Apr 2008	419.00	−44.7%	753.00	869.00	405.00	3,48,84,468
Mar 2008	757.10	–	380.00	767.00	370.00	4,90,84,929

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	9.82	10.03	9.60	9.84	9.83	20,344	61.1%
29 Oct 2026	9.78	10.40	9.78	9.82	9.93	71,418	74.3%
28 Oct 2026	10.16	10.39	9.97	9.98	10.05	18,335	71.2%
27 Oct 2026	9.81	10.50	9.81	10.16	10.33	42,788	67.4%
26 Oct 2026	9.92	10.42	9.92	10.04	10.07	7,402	66.0%
23 Oct 2026	10.50	10.59	10.17	10.21	10.26	32,806	71.6%
22 Oct 2026	10.85	10.85	10.14	10.42	10.42	25,304	71.1%
21 Oct 2026	10.59	10.85	10.25	10.64	10.62	1,92,801	51.4%
19 Oct 2026	10.21	10.64	10.21	10.41	10.38	11,145	72.0%
16 Oct 2026	10.03	10.48	10.03	10.41	10.39	28,198	82.8%
15 Oct 2026	10.39	10.44	10.13	10.20	10.24	8,990	51.0%
14 Oct 2026	10.47	10.47	10.20	10.29	10.28	17,665	66.6%
13 Oct 2026	10.13	10.59	10.03	10.26	10.26	47,217	52.1%
12 Oct 2026	10.38	10.38	9.92	10.12	10.09	32,536	70.8%
9 Oct 2026	10.33	10.34	9.90	9.94	10.00	66,023	78.6%
8 Oct 2026	10.35	10.38	10.00	10.23	10.20	24,905	84.5%
7 Oct 2026	10.13	10.47	10.08	10.22	10.24	49,526	72.3%
6 Oct 2026	10.30	10.49	10.11	10.13	10.28	14,564	70.8%
5 Oct 2026	10.33	10.94	10.28	10.30	10.40	33,786	55.8%
1 Oct 2026	10.16	10.60	10.16	10.33	10.33	28,600	76.6%
30 Sep 2026	10.97	10.97	10.18	10.37	10.45	20,250	70.8%
29 Sep 2026	10.79	10.79	10.08	10.25	10.27	24,185	62.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GSS Infotech bonus and split history

Ex-date	Event	Price factor	What happened
19 Dec 2011	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 22 Dec 2011), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.