G.S. Auto International share price history

BSE: 513059Auto ComponentsSmall Cap

G.S. Auto International Ltd. · Face value ₹5 · Listed Mar 1986

₹17.16₹0.14 (0.81%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹17.30.

28 Oct: open ₹17.22, high ₹17.65, low ₹17.15

52-week range of traded prices to 28 Oct 2026

₹12.66Low, 3 Jun 2026₹40.48High, 19 May 2026

Market cap: ₹55 Cr3,152nd largest listed
P/E: 13.43
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 16.2%
ROCE: 15.9%
Debt to equity: 0.91
Volume, BSE: 1,575

G.S. Auto International share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

G.S. Auto International's share price is on record from 20 Aug 2008, when it closed at ₹83.45, to 28 Oct 2026. Its highest close was ₹100.20 on 26 Aug 2008 and its lowest ₹2.40 on 15 Apr 2020. Its trading goes back to 4 Jun 2007, but prices before 20 Aug 2008 are not shown: on 20 Aug 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.16	−46.9%	39.07	12.89	32.00	40.48	12.66	52,01,294
2025	32.31	−30.2%	48.20	30.99	47.50	52.55	30.00	15,37,439
2024	46.32	+83.4%	52.30	24.87	24.31	54.80	24.31	47,79,487
2023	25.25	+53.0%	26.07	13.75	16.35	27.20	13.40	49,88,002
2022	16.50	+28.8%	22.92	10.47	13.10	24.90	10.00	65,82,098
2021	12.81	+149.7%	15.99	4.01	5.38	16.45	3.93	55,32,990
2020	5.13	+33.2%	5.56	2.40	3.66	5.75	2.40	10,25,936
2019	3.85	−52.5%	8.21	3.24	7.80	9.49	3.09	7,41,205
2018	8.10	−53.2%	18.30	7.90	17.90	19.00	7.36	23,75,700
2017	17.32	+32.8%	17.77	11.21	13.36	18.71	11.00	46,16,692
2016	13.04	−38.2%	21.50	11.90	20.75	22.50	11.65	49,73,146
2015	21.10	+6.3%	24.50	12.33	20.00	26.10	11.04	2,11,91,827
2014	19.85	+153.8%	27.70	6.39	8.20	28.35	6.08	1,82,41,817
2013	7.82	−42.7%	14.50	6.25	13.60	14.94	6.00	3,98,193
2012	13.65	+13.8%	20.38	11.55	11.50	23.20	11.50	13,35,361
2011	12.00	−60.0%	30.05	11.47	30.50	30.55	10.26	14,87,220
2010	30.00	−29.7%	58.10	24.15	44.70	59.20	23.50	2,19,92,984
2009	42.70	+143.3%	42.70	6.66	17.90	42.80	6.40	24,67,537
2008	17.55	–	100.20	17.55	83.60	105.20	17.50	1,24,31,928

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 20 Aug 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.16	−5.7%	18.25	18.96	17.00	79,693
Sep 2026	18.19	−16.6%	23.50	23.50	16.80	4,89,623
Aug 2026	21.80	+46.9%	15.70	23.13	12.88	10,03,416
Jul 2026	14.84	+5.0%	14.06	15.40	13.50	3,05,605
Jun 2026	14.13	−16.5%	17.60	19.00	12.66	17,05,315
May 2026	16.93	−55.9%	38.02	40.48	16.90	8,69,889
Apr 2026	38.38	+33.0%	29.99	39.50	29.50	2,28,272
Mar 2026	28.86	−9.3%	31.50	33.00	28.00	2,44,461
Feb 2026	31.82	−0.6%	31.70	37.00	30.30	1,72,346
Jan 2026	32.00	−1.0%	32.00	34.43	28.50	1,02,674
Dec 2025	32.31	+4.0%	31.99	35.00	30.06	1,14,866
Nov 2025	31.07	−10.5%	34.48	35.96	30.99	91,454
Oct 2025	34.70	−0.1%	35.40	37.00	32.60	1,14,340
Sep 2025	34.74	+3.0%	33.15	36.45	32.00	1,28,569
Aug 2025	33.74	+5.2%	32.20	36.00	31.01	76,410
Jul 2025	32.07	−9.4%	36.45	37.20	31.20	1,04,750
Jun 2025	35.38	−3.9%	35.21	37.74	33.70	1,38,478
May 2025	36.80	−2.4%	38.40	39.75	34.99	1,14,853
Apr 2025	37.70	+10.3%	34.35	41.99	33.28	75,070
Mar 2025	34.18	+2.6%	33.31	37.95	30.00	1,12,764
Feb 2025	33.31	−20.2%	42.99	43.99	32.16	1,32,971
Jan 2025	41.73	−9.9%	47.50	52.55	37.36	3,32,914
Dec 2024	46.32	+19.3%	39.00	49.38	38.05	3,07,382
Nov 2024	38.84	−2.9%	39.20	41.49	36.00	1,49,271
Oct 2024	40.00	−7.5%	43.01	44.98	33.55	3,19,392
Sep 2024	43.26	−10.8%	48.30	50.00	42.00	2,74,808
Aug 2024	48.50	+1.1%	48.67	54.80	40.31	6,65,354
Jul 2024	47.95	+30.2%	36.10	48.48	36.10	7,25,322
Jun 2024	36.82	−2.3%	38.93	38.93	33.48	2,36,950
May 2024	37.70	−4.8%	39.99	41.31	35.13	2,36,652
Apr 2024	39.60	+15.5%	34.20	42.75	32.50	2,86,180
Mar 2024	34.28	−0.2%	36.00	36.60	29.50	2,04,777
Feb 2024	34.35	−5.7%	38.24	46.46	32.50	6,19,303
Jan 2024	36.42	+44.2%	24.31	36.46	24.31	7,54,096
Dec 2023	25.25	+11.6%	23.08	27.17	21.56	4,22,650
Nov 2023	22.63	+18.1%	19.16	24.50	18.77	3,62,966
Oct 2023	19.16	−10.0%	21.25	22.72	18.90	3,23,091
Sep 2023	21.30	−14.7%	25.24	27.20	19.26	5,93,688
Aug 2023	24.97	+36.6%	18.50	24.97	17.40	8,58,330
Jul 2023	18.28	−18.2%	22.25	22.60	17.79	2,09,758
Jun 2023	22.35	+35.5%	16.75	24.35	14.00	11,37,034
May 2023	16.49	+9.4%	14.20	18.24	14.00	2,33,654
Apr 2023	15.08	+2.7%	14.75	16.00	14.01	1,69,650
Mar 2023	14.68	+3.4%	13.75	15.70	13.50	2,51,871
Feb 2023	14.20	−11.8%	16.00	16.85	13.40	1,96,329
Jan 2023	16.10	−2.4%	16.35	17.00	14.85	2,28,981
Dec 2022	16.50	+11.5%	14.60	24.90	14.05	21,27,025
Nov 2022	14.80	−11.6%	17.00	17.00	13.30	1,61,809
Oct 2022	16.75	+1.5%	16.50	17.35	14.60	1,34,407
Sep 2022	16.50	+0.9%	16.90	20.50	14.55	4,71,575
Aug 2022	16.35	−7.5%	17.35	18.60	14.25	2,71,560
Jul 2022	17.68	+22.8%	13.90	19.00	13.00	6,91,127
Jun 2022	14.40	+4.9%	13.21	15.45	10.00	2,02,487
May 2022	13.73	+1.9%	13.75	14.20	11.00	1,97,034
Apr 2022	13.48	+1.2%	13.33	16.60	12.57	3,00,094
Mar 2022	13.32	+7.0%	12.70	16.29	11.88	1,93,428
Feb 2022	12.45	−33.8%	17.90	19.40	11.75	3,83,827
Jan 2022	18.82	+46.9%	13.10	20.80	11.85	14,47,725
Dec 2021	12.81	+13.7%	11.05	13.10	10.00	9,27,513
Nov 2021	11.27	+15.0%	10.29	11.27	9.27	4,73,524
Oct 2021	9.80	−2.7%	10.45	10.62	9.01	3,16,454
Sep 2021	10.07	−6.0%	11.20	11.20	9.27	4,03,087
Aug 2021	10.71	−10.9%	11.80	13.25	8.08	4,69,961
Jul 2021	12.02	+4.2%	11.60	16.45	11.30	13,94,631
Jun 2021	11.53	+59.9%	7.57	11.53	7.05	9,51,720
May 2021	7.21	+70.0%	4.37	7.21	4.26	1,91,604
Apr 2021	4.24	−2.5%	4.20	4.95	4.02	94,900
Mar 2021	4.35	+8.5%	4.04	4.94	3.93	1,25,112
Feb 2021	4.01	−19.3%	4.97	5.40	3.95	43,882
Jan 2021	4.97	−3.1%	5.38	6.39	4.18	1,40,602
Dec 2020	5.13	+37.9%	3.90	5.13	3.55	2,77,560
Nov 2020	3.72	−3.9%	4.05	4.25	3.40	41,344
Oct 2020	3.87	+7.5%	3.52	4.30	3.45	27,340
Sep 2020	3.60	−34.5%	5.51	5.51	3.41	50,780
Aug 2020	5.50	+74.6%	3.01	5.75	3.01	3,33,056
Jul 2020	3.15	−21.1%	4.18	4.18	3.05	1,07,730
Jun 2020	3.99	−6.3%	4.47	4.47	3.70	93,587
May 2020	4.26	+53.8%	2.90	4.26	2.90	21,197
Apr 2020	2.77	+13.1%	2.41	2.77	2.40	3,800
Mar 2020	2.45	−36.4%	3.71	3.71	2.45	13,416
Feb 2020	3.85	−15.2%	4.61	4.76	3.78	36,874
Jan 2020	4.54	+17.9%	3.66	4.97	3.57	19,252
Dec 2019	3.85	+14.6%	3.52	3.97	3.09	17,618
Nov 2019	3.36	−11.1%	3.96	4.26	3.30	33,401
Oct 2019	3.78	−15.4%	4.25	4.40	3.35	19,292
Sep 2019	4.47	−13.2%	4.90	5.80	4.26	26,819
Aug 2019	5.15	−13.4%	5.95	7.00	4.61	34,651
Jul 2019	5.95	+46.9%	4.28	5.95	3.65	99,659
Jun 2019	4.05	−35.2%	6.25	6.75	3.90	1,58,547
May 2019	6.25	−7.4%	7.25	7.25	5.55	88,333
Apr 2019	6.75	−7.5%	7.45	7.60	6.35	61,241
Mar 2019	7.30	−2.0%	7.06	8.30	7.00	72,557
Feb 2019	7.45	+6.4%	7.25	9.49	6.11	75,130
Jan 2019	7.00	−13.6%	7.80	8.90	6.85	53,957
Dec 2018	8.10	−8.5%	8.45	10.00	7.76	82,042
Nov 2018	8.85	+7.9%	8.99	10.04	8.21	87,870
Oct 2018	8.20	+0.7%	7.65	10.50	7.36	59,955
Sep 2018	8.14	−22.1%	10.50	11.00	7.70	1,12,603
Aug 2018	10.45	+5.4%	10.00	11.50	8.61	1,65,483
Jul 2018	9.91	−6.4%	10.94	10.99	7.70	1,22,486
Jun 2018	10.59	−7.6%	11.41	12.39	8.85	1,89,517
May 2018	11.46	−14.0%	13.92	14.40	11.00	1,84,704
Apr 2018	13.32	+11.7%	11.85	15.30	11.85	1,29,585
Mar 2018	11.92	−12.0%	13.95	14.34	11.60	2,65,691
Feb 2018	13.55	−16.4%	15.70	16.50	11.90	3,18,149
Jan 2018	16.20	−6.5%	17.90	19.00	14.25	6,57,615
Dec 2017	17.32	+51.8%	11.60	18.71	11.15	15,01,980
Nov 2017	11.41	−7.8%	11.85	13.94	11.06	2,41,410
Oct 2017	12.38	+2.8%	11.99	12.99	11.00	2,17,515
Sep 2017	12.04	−1.7%	12.40	13.47	11.70	1,81,313
Aug 2017	12.25	−23.9%	15.40	16.20	11.30	2,82,469
Jul 2017	16.10	+25.2%	12.35	18.00	12.35	8,65,514
Jun 2017	12.86	+3.7%	12.30	14.00	11.95	1,62,042
May 2017	12.40	−7.5%	14.10	14.72	12.30	2,15,576
Apr 2017	13.40	+2.5%	13.20	14.10	13.00	1,45,541
Mar 2017	13.07	−9.9%	14.00	15.50	12.50	2,88,587
Feb 2017	14.50	−4.5%	14.55	16.70	13.55	2,68,098
Jan 2017	15.19	+16.5%	13.36	16.90	12.94	2,46,647
Dec 2016	13.04	−6.5%	14.90	14.90	12.43	1,71,358
Nov 2016	13.95	−15.5%	15.65	19.45	12.00	7,94,403
Oct 2016	16.50	+9.6%	15.55	18.75	14.50	6,64,519
Sep 2016	15.05	−0.7%	15.00	16.95	14.20	3,67,516
Aug 2016	15.15	+9.7%	14.00	19.45	13.10	8,89,791
Jul 2016	13.81	−7.9%	14.70	15.45	13.60	1,97,576
Jun 2016	14.99	+11.9%	13.10	16.85	12.70	5,62,340
May 2016	13.40	−0.6%	13.40	14.40	12.10	1,30,547
Apr 2016	13.48	+13.3%	12.00	13.94	12.00	1,52,115
Mar 2016	11.90	−9.5%	13.85	14.48	11.65	3,00,302
Feb 2016	13.15	−24.9%	18.00	18.40	12.55	1,62,012
Jan 2016	17.50	−17.1%	20.75	22.50	15.30	5,80,667
Dec 2015	21.10	+16.9%	18.00	23.00	16.00	10,17,223
Nov 2015	18.05	+17.6%	15.35	19.30	14.95	3,52,066
Oct 2015	15.35	+1.0%	14.85	18.55	14.70	2,47,503
Sep 2015	15.20	−6.5%	16.00	17.65	14.80	1,59,600
Aug 2015	16.25	−14.2%	19.40	25.40	14.40	16,40,678
Jul 2015	18.94	+33.0%	14.20	19.60	13.00	17,96,524
Jun 2015	14.24	+9.1%	13.00	16.00	12.00	3,63,636
May 2015	13.05	−12.9%	14.84	15.30	11.04	2,39,343
Apr 2015	14.98	+11.4%	13.90	19.00	13.30	91,26,982
Mar 2015	13.45	−12.9%	15.60	16.10	12.25	7,37,590
Feb 2015	15.45	−14.4%	19.10	20.50	13.00	15,98,326
Jan 2015	18.05	−9.1%	20.00	26.10	15.35	39,12,356
Dec 2014	19.85	−18.1%	24.50	27.00	18.00	35,96,689
Nov 2014	24.25	−7.8%	26.35	28.35	24.00	86,50,665
Oct 2014	26.30	+19.9%	22.50	27.55	18.80	35,81,375
Sep 2014	21.94	+79.1%	12.86	25.53	11.65	17,93,435
Aug 2014	12.25	+4.9%	11.16	12.25	10.50	44,635
Jul 2014	11.68	−7.7%	12.50	14.00	11.25	1,61,863
Jun 2014	12.65	+14.2%	11.08	13.69	10.60	1,39,315
May 2014	11.08	+37.3%	7.75	11.34	7.42	1,17,818
Apr 2014	8.07	+24.0%	6.75	9.50	6.55	58,011
Mar 2014	6.51	−2.8%	6.53	7.46	6.40	61,162
Feb 2014	6.70	−5.9%	7.36	7.49	6.08	20,500
Jan 2014	7.12	−9.0%	8.20	9.24	6.89	16,349
Dec 2013	7.82	+4.3%	7.85	9.00	7.24	18,708
Nov 2013	7.50	+20.0%	6.00	8.24	6.00	33,780
Oct 2013	6.25	−10.7%	6.95	7.20	6.19	23,062
Sep 2013	7.00	+7.7%	6.51	7.35	6.30	12,544
Aug 2013	6.50	−7.1%	6.66	7.05	6.33	4,109
Jul 2013	7.00	−0.1%	7.00	7.99	6.66	17,308
Jun 2013	7.01	−16.5%	7.60	9.19	6.03	16,698
May 2013	8.40	+3.7%	7.62	10.00	7.25	33,660
Apr 2013	8.10	−6.9%	8.70	9.99	6.75	48,602
Mar 2013	8.70	−20.5%	10.00	11.00	8.29	59,405
Feb 2013	10.95	−12.7%	12.75	12.95	8.38	54,786
Jan 2013	12.55	−8.1%	13.60	14.94	12.03	75,531
Dec 2012	13.65	−2.5%	13.90	14.78	12.26	46,174
Nov 2012	14.00	+0.4%	16.25	16.25	13.36	71,199
Oct 2012	13.95	−13.5%	16.35	19.00	13.65	1,25,576
Sep 2012	16.13	+23.4%	12.91	16.74	12.70	1,43,219
Aug 2012	13.07	−10.5%	14.70	15.36	11.75	92,132
Jul 2012	14.60	−7.0%	15.05	21.20	14.10	2,72,627
Jun 2012	15.70	−3.1%	15.05	17.35	14.00	40,471
May 2012	16.20	−6.1%	16.95	17.75	14.05	29,728
Apr 2012	17.25	+4.7%	15.55	21.35	15.55	1,20,077
Mar 2012	16.48	+10.9%	14.32	23.20	14.09	2,63,719
Feb 2012	14.86	+6.2%	11.78	16.00	11.78	81,782
Jan 2012	13.99	+16.6%	11.50	16.89	11.50	48,657
Dec 2011	12.00	−9.1%	13.90	15.89	10.26	57,951
Nov 2011	13.20	−17.5%	16.00	16.50	11.50	75,285
Oct 2011	16.00	−2.7%	16.45	17.00	14.55	69,446
Sep 2011	16.45	−0.3%	15.25	18.95	15.25	62,079
Aug 2011	16.50	−10.3%	17.65	18.35	14.60	1,08,975
Jul 2011	18.40	−5.6%	19.40	20.00	17.90	92,766
Jun 2011	19.50	−2.7%	19.80	20.60	17.60	72,331
May 2011	20.05	−16.8%	23.30	24.85	19.15	1,16,141
Apr 2011	24.10	+15.9%	21.65	27.95	21.30	3,80,611
Mar 2011	20.80	−5.0%	21.25	23.00	18.95	1,59,627
Feb 2011	21.90	−15.3%	25.60	26.00	20.00	1,25,322
Jan 2011	25.85	−13.8%	30.50	30.55	25.50	1,66,686
Dec 2010	30.00	+6.2%	28.50	30.45	25.35	3,13,055
Nov 2010	28.25	+3.1%	27.50	31.95	25.55	7,46,397
Oct 2010	27.40	+3.6%	27.60	31.65	25.95	6,07,645
Sep 2010	26.45	+1.7%	25.65	29.85	25.60	3,87,355
Aug 2010	26.00	−11.6%	29.25	30.90	25.10	4,27,388
Jul 2010	29.40	+13.1%	25.95	35.30	25.90	13,49,476
Jun 2010	26.00	+3.8%	25.20	28.50	23.50	4,56,734
May 2010	25.05	−21.5%	32.00	32.30	24.05	7,54,398
Apr 2010	31.90	−24.5%	43.90	43.90	29.05	42,08,125
Mar 2010	42.25	−19.0%	54.40	57.75	41.35	56,66,898
Feb 2010	52.15	+19.2%	43.90	59.20	43.80	66,14,260
Jan 2010	43.75	+2.5%	44.70	50.75	38.75	4,61,253
Dec 2009	42.70	+64.2%	28.00	42.80	26.80	4,29,472
Nov 2009	26.00	+11.6%	22.30	30.70	20.80	1,04,180
Oct 2009	23.30	−19.1%	28.00	29.00	23.20	79,315
Sep 2009	28.80	+22.6%	24.00	31.00	20.30	2,56,712
Aug 2009	23.50	+20.8%	25.70	25.75	20.00	1,06,494
Jul 2009	19.45	+9.6%	18.00	20.50	17.25	1,18,517
Jun 2009	17.75	−0.2%	18.65	23.65	16.50	2,17,720
May 2009	17.78	+50.8%	11.80	17.78	10.65	88,475
Apr 2009	11.79	+70.4%	7.10	13.70	7.00	2,21,129
Mar 2009	6.92	−1.1%	7.00	8.91	6.80	1,87,690
Feb 2009	7.00	−20.0%	8.90	9.70	6.40	2,33,547
Jan 2009	8.75	−50.1%	17.90	20.50	8.75	4,24,286
Dec 2008	17.55	−0.8%	18.00	27.60	17.50	7,69,354
Nov 2008	17.70	−49.7%	34.85	36.80	17.65	3,91,926
Oct 2008	35.20	−55.6%	80.80	81.50	35.20	12,73,645
Sep 2008	79.35	−14.0%	92.00	98.40	76.00	65,34,085
Aug 2008	92.30	–	83.60	105.20	79.20	34,62,918

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	17.22	17.65	17.15	17.16	17.19	1,575
27 Oct 2026	17.10	17.84	17.00	17.30	17.15	2,152
26 Oct 2026	17.61	17.61	17.30	17.31	17.45	1,123
23 Oct 2026	18.25	18.25	17.21	17.69	17.62	3,560
22 Oct 2026	18.18	18.70	17.35	17.42	18.05	3,221
21 Oct 2026	18.29	18.60	17.50	17.95	17.97	2,214
19 Oct 2026	18.00	18.75	17.60	18.29	18.00	2,924
16 Oct 2026	18.96	18.96	17.68	18.00	17.93	10,388
15 Oct 2026	18.36	18.60	18.02	18.59	18.54	7,517
14 Oct 2026	18.42	18.43	18.00	18.00	18.04	1,542
13 Oct 2026	18.39	18.57	17.64	18.42	18.36	10,720
12 Oct 2026	17.72	18.16	17.50	17.69	17.80	2,827
9 Oct 2026	18.67	18.67	17.60	17.74	17.76	5,876
8 Oct 2026	18.49	18.60	17.91	18.49	18.42	5,856
7 Oct 2026	18.00	18.00	17.90	17.94	17.97	2,034
6 Oct 2026	17.92	18.49	17.88	17.90	18.15	3,373
5 Oct 2026	18.40	18.59	17.92	18.52	18.38	3,351
1 Oct 2026	18.25	18.56	17.82	17.90	17.96	9,440
30 Sep 2026	17.80	18.49	17.74	18.19	18.11	2,609
29 Sep 2026	18.50	18.50	17.75	18.10	18.14	6,337
28 Sep 2026	18.00	18.76	17.10	18.63	18.14	11,830
25 Sep 2026	18.00	18.48	16.81	17.87	18.12	13,309

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
22 May 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 May 2026	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 22 May 2026), and its terms do not account for the move. Not adjusted for.
3 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.