Greenpanel Industries share price history

NSE: GREENPANELBSE: 542857Consumer DurablesSmall Cap

Greenpanel Industries Limited · Face value ₹1 · Listed Oct 2019

₹138.83₹5.72 (4.30%)BSE ₹139.15

Share price at the NSE close on 29 Oct 2026. Previous close ₹133.11.

29 Oct: open ₹132.00, high ₹144.95, low ₹130.99

52-week range of traded prices to 29 Oct 2026

₹129.00Low, 27 Oct 2026₹304.15High, 29 Oct 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,702 Cr1,062nd largest listed
P/E: 253.15
P/B: 1.26
Dividend yield: 0.36%
ROE: 0.5%
ROCE: 1.5%
Debt to equity: 0.26
Volume, NSE: 1,28,08752.6% delivered

Greenpanel Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Greenpanel Industries' share price is on record from 23 Oct 2019, when it closed at ₹40.45, to 29 Oct 2026. Its highest close was ₹605.90 on 5 May 2022 and its lowest ₹24.25 on 12 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	138.83	−39.4%	233.28	130.87	230.90	250.00	129.00	4,79,96,333
2025	229.16	−39.4%	376.50	217.85	372.50	395.00	202.81	9,22,97,866
2024	378.20	−11.7%	440.20	286.25	428.20	449.90	267.95	6,89,10,206
2023	428.20	+26.9%	428.20	256.75	339.00	443.50	255.00	9,92,13,117
2022	337.35	−19.6%	605.90	308.95	420.00	625.70	305.00	7,97,48,631
2021	419.80	+233.3%	434.60	126.80	127.00	446.10	124.00	10,65,73,335
2020	125.95	+177.1%	125.95	24.25	45.30	128.40	24.00	3,07,19,919
2019	45.45	–	48.40	29.85	42.55	53.20	28.35	1,20,71,829

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 23 Oct 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	138.83	−13.4%	160.95	161.20	129.00	45,76,416
Sep 2026	160.32	+2.4%	158.49	176.54	148.51	1,05,03,547
Aug 2026	156.58	−18.9%	194.01	204.93	155.01	60,55,046
Jul 2026	193.02	+1.1%	189.30	209.05	187.80	37,22,100
Jun 2026	191.01	+2.9%	187.05	204.28	179.57	36,77,784
May 2026	185.57	−18.9%	228.99	240.40	178.20	49,10,520
Apr 2026	228.91	+33.6%	171.79	235.34	171.79	49,51,811
Mar 2026	171.34	−16.7%	192.68	212.13	163.01	29,07,250
Feb 2026	205.73	−10.2%	226.99	234.80	203.60	28,30,663
Jan 2026	229.09	0.0%	230.90	250.00	204.13	38,61,196
Dec 2025	229.16	−8.0%	248.11	252.00	223.00	35,93,729
Nov 2025	249.20	−12.5%	284.90	290.00	248.20	30,86,625
Oct 2025	284.90	+5.4%	270.30	314.40	269.75	1,84,18,140
Sep 2025	270.30	−0.1%	270.00	333.80	263.15	2,96,99,200
Aug 2025	270.45	−8.0%	294.80	297.85	262.00	27,86,861
Jul 2025	293.85	+9.3%	271.40	335.20	266.55	1,09,15,114
Jun 2025	268.80	+5.4%	253.25	284.00	252.00	40,61,518
May 2025	255.14	+9.8%	231.00	269.56	213.65	77,33,182
Apr 2025	232.36	+2.4%	226.85	251.27	202.81	29,55,057
Mar 2025	226.90	−15.6%	268.50	275.00	222.85	45,95,238
Feb 2025	268.95	−22.8%	354.35	395.00	264.05	29,16,460
Jan 2025	348.50	−7.9%	372.50	380.95	312.00	15,36,742
Dec 2024	378.20	+8.9%	347.35	418.80	341.50	54,85,010
Nov 2024	347.35	−10.8%	395.45	395.45	325.50	16,47,188
Oct 2024	389.30	+0.3%	388.00	427.00	357.05	66,79,453
Sep 2024	388.20	−1.8%	391.80	415.80	371.85	53,96,265
Aug 2024	395.40	+9.7%	366.85	403.00	337.55	71,48,469
Jul 2024	360.60	+10.4%	327.85	364.90	312.00	75,12,201
Jun 2024	326.70	+10.5%	309.50	333.20	267.95	64,54,622
May 2024	295.55	−6.4%	313.85	315.00	287.15	51,36,891
Apr 2024	315.80	+0.3%	317.80	336.60	309.15	49,35,842
Mar 2024	314.75	−18.3%	384.95	388.65	303.65	58,49,472
Feb 2024	385.40	−3.5%	391.05	400.95	358.00	52,91,194
Jan 2024	399.55	−6.7%	428.20	449.90	384.30	73,73,599
Dec 2023	428.20	+23.9%	345.00	443.50	335.00	1,30,53,096
Nov 2023	345.60	−2.4%	355.00	362.50	319.90	64,85,151
Oct 2023	354.05	−6.8%	379.95	388.75	332.30	35,80,557
Sep 2023	379.95	+0.5%	380.15	397.50	363.55	70,58,110
Aug 2023	378.05	+12.2%	340.00	380.00	327.25	88,34,894
Jul 2023	336.90	+1.3%	334.90	369.00	323.15	94,77,903
Jun 2023	332.60	+2.3%	326.00	353.60	309.30	1,29,18,255
May 2023	325.10	+9.0%	301.00	339.90	296.25	92,31,027
Apr 2023	298.30	+9.6%	279.90	321.95	269.50	1,32,26,831
Mar 2023	272.05	−3.0%	280.45	299.70	255.00	54,66,248
Feb 2023	280.45	−13.5%	324.30	324.30	266.95	53,69,390
Jan 2023	324.30	−3.9%	339.00	344.60	280.00	45,11,655
Dec 2022	337.35	−12.8%	388.90	392.00	305.00	57,86,607
Nov 2022	386.65	+3.9%	373.50	399.90	330.40	89,18,090
Oct 2022	372.10	−12.6%	425.85	427.00	351.10	50,19,061
Sep 2022	425.85	−5.4%	450.00	459.00	382.20	63,31,326
Aug 2022	450.10	+2.3%	442.95	465.00	425.65	49,94,113
Jul 2022	440.05	+1.5%	434.95	523.00	426.05	65,85,138
Jun 2022	433.70	−11.3%	486.45	515.00	420.00	42,85,881
May 2022	488.85	−19.2%	605.35	616.90	435.45	95,78,346
Apr 2022	605.35	+3.4%	586.95	625.70	550.00	56,80,774
Mar 2022	585.45	+22.1%	486.50	600.00	432.00	80,76,124
Feb 2022	479.35	−8.0%	524.85	528.75	442.55	56,74,177
Jan 2022	521.30	+24.2%	420.00	538.50	415.80	88,18,994
Dec 2021	419.80	+12.5%	379.60	446.10	363.00	89,78,927
Nov 2021	373.20	−3.2%	398.00	422.00	350.35	70,94,884
Oct 2021	385.65	+24.5%	306.00	386.70	304.05	74,38,149
Sep 2021	309.65	+19.6%	259.00	326.00	246.05	77,86,563
Aug 2021	259.00	+2.5%	265.20	278.45	222.00	63,58,432
Jul 2021	252.60	+8.2%	236.95	260.80	222.50	68,70,671
Jun 2021	233.35	−8.9%	257.50	263.50	215.00	51,79,137
May 2021	256.05	+10.2%	233.90	268.00	218.00	1,39,17,293
Apr 2021	232.40	+45.1%	162.00	234.40	162.00	1,15,64,380
Mar 2021	160.15	−10.1%	175.10	186.00	150.35	2,12,07,989
Feb 2021	178.15	+4.6%	176.90	203.35	165.05	40,25,659
Jan 2021	170.30	+35.2%	127.00	187.50	124.00	61,51,251
Dec 2020	125.95	+47.6%	85.25	128.40	83.05	59,09,998
Nov 2020	85.35	+16.4%	77.00	90.50	76.00	38,04,272
Oct 2020	73.35	+50.6%	48.90	73.35	48.85	30,77,259
Sep 2020	48.70	+3.4%	49.40	51.55	42.00	12,75,121
Aug 2020	47.10	+23.9%	37.60	52.50	37.00	13,72,161
Jul 2020	38.00	−3.3%	39.30	40.05	35.90	10,42,514
Jun 2020	39.30	+57.2%	25.95	41.70	25.10	19,11,592
May 2020	25.00	−8.8%	26.05	27.45	24.00	10,73,968
Apr 2020	27.40	−4.2%	29.70	32.45	26.50	18,03,780
Mar 2020	28.60	−41.1%	50.00	52.45	27.50	22,26,426
Feb 2020	48.55	−14.4%	55.70	61.10	46.50	43,81,686
Jan 2020	56.70	+24.8%	45.30	61.00	42.80	28,41,142
Dec 2019	45.45	−0.5%	45.00	47.50	42.00	32,21,735
Nov 2019	45.70	+53.1%	29.40	53.20	28.35	64,01,187
Oct 2019	29.85	–	42.55	44.65	29.85	24,48,907

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	132.00	144.95	130.99	138.83	135.93	1,28,087	52.6%
28 Oct 2026	133.99	134.35	131.43	133.11	132.83	1,16,881	55.0%
27 Oct 2026	130.87	138.06	129.00	133.99	133.05	7,12,656	56.0%
26 Oct 2026	131.48	135.59	129.53	130.87	131.47	1,98,952	54.0%
23 Oct 2026	137.30	139.48	130.00	131.48	131.95	2,80,200	49.8%
22 Oct 2026	135.01	138.58	135.01	136.07	136.62	1,31,383	50.8%
21 Oct 2026	140.32	140.61	135.03	137.43	137.65	2,61,190	61.0%
19 Oct 2026	144.56	146.80	139.80	140.32	141.34	1,39,436	66.6%
16 Oct 2026	142.00	144.28	140.38	142.95	142.38	2,94,590	58.3%
15 Oct 2026	148.60	149.00	141.85	142.83	143.81	4,46,932	62.3%
14 Oct 2026	150.80	150.80	147.00	147.83	148.99	1,92,942	56.8%
13 Oct 2026	154.69	154.69	149.50	150.49	150.68	4,61,786	61.2%
12 Oct 2026	153.99	156.22	152.75	153.97	154.32	1,07,028	63.5%
9 Oct 2026	154.17	155.40	152.31	153.78	153.66	1,21,907	48.6%
8 Oct 2026	158.00	158.00	152.41	154.17	154.74	1,58,414	63.3%
7 Oct 2026	159.92	160.40	157.61	159.12	159.37	1,48,744	58.5%
6 Oct 2026	159.01	160.70	157.42	159.92	159.73	2,81,448	77.6%
5 Oct 2026	158.40	161.20	156.23	159.06	159.05	2,72,774	69.0%
1 Oct 2026	160.95	160.95	155.00	158.59	157.83	1,21,066	55.1%
30 Sep 2026	159.96	164.67	158.00	160.32	161.14	8,11,571	76.8%
29 Sep 2026	159.00	160.86	155.50	159.05	158.52	1,54,127	48.6%
28 Sep 2026	162.50	163.81	158.65	159.21	160.31	1,18,084	61.5%

Prices in ₹ per share as traded, not adjusted.