Gravity (India) share price history

BSE: 532015Textiles & ApparelsSmall Cap

Gravity (India) Ltd. · Face value ₹10 · Listed Sep 1996

₹13.54₹0.16 (1.17%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹13.70.

28 Oct: open ₹13.43, high ₹14.07, low ₹13.07

52-week range of traded prices to 28 Oct 2026

₹6.18Low, 28 Oct 2025₹20.04High, 12 May 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹12 Cr3,348th largest listed
P/E: 0.65
P/B: 0.82
Dividend yield: Nonein the last 12 months
ROE: 221.4%
ROCE: 145.4%
Debt to equity: 0.16
Volume, BSE: 28,705

Gravity (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Gravity (India)'s share price is on record from 2 Jan 2007, when it closed at ₹9.54, to 28 Oct 2026. Its highest close was ₹20.04 on 12 May 2026 and its lowest ₹0.99 on 8 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.54	+24.2%	20.04	10.68	11.20	20.04	10.22	1,59,04,325
2025	10.90	+65.4%	12.43	3.76	6.27	13.05	3.72	65,75,501
2024	6.59	+12.1%	8.40	3.89	5.61	8.40	3.73	24,07,119
2023	5.88	+26.5%	5.88	3.52	4.65	6.00	3.06	20,03,647
2022	4.65	−49.2%	11.35	2.92	9.60	11.35	2.91	24,56,017
2021	9.16	+568.6%	9.16	1.35	1.40	9.16	1.31	53,42,988
2020	1.37	−32.2%	2.42	0.99	2.11	2.42	0.95	12,01,464
2019	2.02	−3.8%	3.20	1.03	2.20	3.36	1.02	4,20,837
2018	2.10	−41.7%	5.48	2.10	3.60	5.67	2.05	4,15,900
2017	3.60	−14.1%	4.38	2.48	4.00	4.59	2.40	3,07,953
2016	4.19	+62.4%	5.17	1.91	2.70	5.34	1.90	9,90,761
2015	2.58	−5.8%	3.21	1.44	2.61	3.49	1.44	6,85,967
2014	2.74	+14.2%	3.47	1.78	2.36	3.63	1.78	4,60,035
2013	2.40	−48.6%	5.61	2.40	4.90	5.70	2.38	2,39,925
2012	4.67	+43.3%	6.10	3.12	3.42	6.36	3.10	16,11,407
2011	3.26	−27.4%	4.75	2.97	4.51	5.45	2.90	11,71,978
2010	4.49	−24.3%	6.45	4.30	5.67	7.00	4.07	28,85,516
2009	5.93	+105.2%	8.44	1.91	2.99	8.65	1.87	31,43,418
2008	2.89	−75.6%	13.87	2.20	12.00	14.49	2.02	61,53,940
2007	11.83	–	15.03	5.05	7.51	16.34	5.00	2,19,63,014

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.54	−5.4%	14.69	16.79	12.62	8,44,549
Sep 2026	14.32	+5.4%	14.26	17.31	12.41	11,47,784
Aug 2026	13.59	+21.0%	11.45	14.82	10.32	11,94,474
Jul 2026	11.23	−2.6%	11.99	12.19	10.66	5,37,080
Jun 2026	11.53	−4.0%	12.39	13.90	10.25	10,29,076
May 2026	12.01	−15.9%	14.98	20.04	10.87	44,54,323
Apr 2026	14.28	+17.4%	12.00	15.48	10.22	33,34,451
Mar 2026	12.16	−22.6%	14.93	15.56	11.43	6,20,331
Feb 2026	15.71	+39.4%	11.83	18.52	10.51	20,35,141
Jan 2026	11.27	+3.4%	11.20	15.93	10.31	7,07,116
Dec 2025	10.90	+27.5%	8.13	13.05	8.03	13,45,082
Nov 2025	8.55	+19.1%	7.21	8.55	6.40	3,48,356
Oct 2025	7.18	+14.0%	6.00	7.21	5.10	3,01,929
Sep 2025	6.30	−8.7%	7.00	7.00	5.51	1,07,211
Aug 2025	6.90	+11.3%	6.32	7.24	5.78	6,15,516
Jul 2025	6.20	+8.4%	5.72	6.79	5.37	1,98,072
Jun 2025	5.72	+5.7%	5.43	7.25	5.14	12,20,734
May 2025	5.41	+17.4%	4.52	6.98	4.25	12,94,480
Apr 2025	4.61	+2.0%	4.52	5.20	4.28	6,02,831
Mar 2025	4.52	−10.0%	4.92	4.94	4.51	47,395
Feb 2025	5.02	+14.4%	4.19	5.29	3.72	2,82,781
Jan 2025	4.39	−33.4%	6.27	6.58	4.03	2,11,114
Dec 2024	6.59	−8.7%	6.86	6.90	6.24	7,03,503
Nov 2024	7.22	+18.9%	7.28	8.40	7.22	1,65,311
Oct 2024	6.07	+41.8%	4.32	6.07	3.73	2,32,892
Sep 2024	4.28	−1.8%	4.41	5.34	4.07	1,62,234
Aug 2024	4.36	−0.9%	4.50	4.90	4.04	1,62,095
Jul 2024	4.40	−4.6%	4.62	5.18	4.31	1,73,565
Jun 2024	4.61	+9.8%	4.22	5.20	3.92	1,76,877
May 2024	4.20	−6.9%	4.26	4.89	4.00	1,70,940
Apr 2024	4.51	+9.5%	4.32	5.16	3.85	1,15,814
Mar 2024	4.12	−15.1%	4.90	5.05	3.89	56,528
Feb 2024	4.85	−3.2%	5.00	5.38	4.48	1,46,751
Jan 2024	5.01	−14.8%	5.61	5.85	4.76	1,40,609
Dec 2023	5.88	+39.0%	4.24	6.00	4.19	3,70,015
Nov 2023	4.23	+11.3%	3.80	4.79	3.76	1,81,108
Oct 2023	3.80	−14.2%	4.78	4.89	3.80	2,20,826
Sep 2023	4.43	+15.4%	3.60	4.80	3.60	1,58,612
Aug 2023	3.84	+1.1%	3.99	4.24	3.46	1,59,466
Jul 2023	3.80	+1.3%	3.47	4.28	3.06	1,11,630
Jun 2023	3.75	−4.1%	3.62	4.00	3.45	97,765
May 2023	3.91	+0.3%	3.90	3.97	3.46	44,289
Apr 2023	3.90	+3.4%	3.80	4.50	3.72	87,528
Mar 2023	3.77	−6.0%	4.11	4.15	3.60	93,625
Feb 2023	4.01	−14.7%	4.65	4.88	3.78	2,96,437
Jan 2023	4.70	+1.1%	4.65	5.09	4.11	1,82,346
Dec 2022	4.65	+4.3%	4.46	5.99	3.64	1,58,954
Nov 2022	4.46	−5.5%	4.93	6.56	4.26	2,73,354
Oct 2022	4.72	+4.0%	4.32	5.24	4.01	1,99,798
Sep 2022	4.54	+2.9%	4.19	4.86	3.61	1,08,218
Aug 2022	4.41	+21.5%	3.47	5.15	2.91	1,60,335
Jul 2022	3.63	−25.6%	5.32	5.83	3.63	96,933
Jun 2022	4.88	−3.2%	4.86	5.14	3.69	1,75,538
May 2022	5.04	−17.8%	6.08	6.24	4.95	97,836
Apr 2022	6.13	+7.9%	5.63	6.57	5.42	2,07,331
Mar 2022	5.68	+10.3%	5.40	6.66	5.00	1,35,654
Feb 2022	5.15	−15.7%	5.93	7.60	4.94	1,90,992
Jan 2022	6.11	−33.3%	9.60	11.35	6.11	6,51,074
Dec 2021	9.16	+45.9%	5.97	9.16	5.13	6,69,693
Nov 2021	6.28	+49.2%	4.30	7.29	4.01	6,81,238
Oct 2021	4.21	+5.3%	4.10	5.80	3.78	6,31,814
Sep 2021	4.00	+7.0%	3.74	4.55	3.61	3,75,224
Aug 2021	3.74	−2.6%	3.95	4.20	3.51	3,64,728
Jul 2021	3.84	+28.4%	3.10	5.11	3.09	4,98,473
Jun 2021	2.99	+6.0%	2.94	2.99	2.41	5,36,549
May 2021	2.82	+53.3%	1.76	3.15	1.76	2,90,864
Apr 2021	1.84	−11.5%	2.05	2.45	1.82	58,118
Mar 2021	2.08	+47.5%	1.45	2.45	1.41	4,35,946
Feb 2021	1.41	−16.6%	1.77	1.77	1.34	2,69,214
Jan 2021	1.69	+23.4%	1.40	1.91	1.31	5,31,127
Dec 2020	1.37	−1.4%	1.39	1.51	1.22	3,56,907
Nov 2020	1.39	−3.5%	1.37	1.40	0.99	3,52,206
Oct 2020	1.44	+10.8%	1.36	1.57	1.26	65,666
Sep 2020	1.30	+8.3%	1.14	1.39	1.11	38,152
Aug 2020	1.20	−3.2%	1.30	1.39	1.15	1,08,707
Jul 2020	1.24	−6.8%	1.39	1.39	1.03	77,660
Jun 2020	1.33	−23.1%	1.81	1.81	1.17	96,426
May 2020	1.73	+17.7%	1.54	1.74	1.45	54,533
Apr 2020	1.47	+23.5%	1.14	1.47	0.95	12,964
Mar 2020	1.19	−15.6%	1.40	1.40	1.19	13,609
Feb 2020	1.41	−22.1%	1.72	1.72	1.35	21,709
Jan 2020	1.81	−10.4%	2.11	2.42	1.81	2,925
Dec 2019	2.02	+50.7%	1.28	2.02	1.22	43,360
Nov 2019	1.34	+16.5%	1.10	1.34	1.10	35,035
Oct 2019	1.15	+6.5%	1.03	1.35	1.02	18,545
Sep 2019	1.08	−3.6%	1.17	1.33	1.08	92,882
Aug 2019	1.12	−31.3%	1.71	1.71	1.12	8,591
Jul 2019	1.63	−23.8%	2.04	2.04	1.41	12,254
Jun 2019	2.14	+19.6%	1.87	2.14	1.75	7,880
May 2019	1.79	−14.8%	2.01	2.25	1.71	17,041
Apr 2019	2.10	+22.1%	1.80	2.32	1.66	39,808
Mar 2019	1.72	−14.9%	1.93	2.17	1.70	85,701
Feb 2019	2.02	−30.3%	2.80	3.00	2.02	12,390
Jan 2019	2.90	+38.1%	2.20	3.36	2.20	47,350
Dec 2018	2.10	−33.8%	3.31	3.31	2.05	12,255
Nov 2018	3.17	−4.8%	3.48	3.64	3.17	2,638
Oct 2018	3.33	+24.3%	2.81	3.65	2.47	16,990
Sep 2018	2.68	+4.7%	2.44	2.82	2.20	21,891
Aug 2018	2.56	−24.7%	3.23	3.23	2.55	16,910
Jul 2018	3.40	−30.6%	4.66	4.66	3.40	33,936
Jun 2018	4.90	−1.6%	5.19	5.55	4.90	3,563
May 2018	4.98	+20.9%	4.32	4.98	4.02	20,189
Apr 2018	4.12	+37.3%	3.00	4.12	2.87	38,952
Mar 2018	3.00	−28.1%	3.97	3.97	3.00	12,670
Feb 2018	4.17	+3.7%	4.21	5.67	4.01	62,548
Jan 2018	4.02	+11.7%	3.60	5.24	3.27	1,73,358
Dec 2017	3.60	+38.5%	2.70	3.70	2.70	30,726
Nov 2017	2.60	−31.9%	3.98	3.98	2.45	16,647
Oct 2017	3.82	+29.1%	3.09	4.25	3.09	21,731
Sep 2017	2.96	−1.7%	2.86	3.04	2.40	58,658
Aug 2017	3.01	−4.4%	3.00	3.36	2.85	17,964
Jul 2017	3.15	0.0%	3.30	3.30	2.85	12,118
Jun 2017	3.15	+6.8%	2.95	3.24	2.73	19,631
May 2017	2.95	−18.1%	3.42	3.94	2.95	51,247
Apr 2017	3.60	−15.1%	4.15	4.15	3.60	19,780
Mar 2017	4.24	+22.9%	3.45	4.59	3.15	29,093
Feb 2017	3.45	−16.9%	3.95	4.20	3.45	18,586
Jan 2017	4.15	−1.0%	4.00	4.33	3.95	11,772
Dec 2016	4.19	−4.1%	4.55	5.00	3.80	61,353
Nov 2016	4.37	−2.9%	4.60	5.34	4.00	2,07,942
Oct 2016	4.50	+26.1%	3.73	4.58	3.62	2,21,607
Sep 2016	3.57	−11.6%	4.04	4.04	3.10	1,38,635
Aug 2016	4.04	+26.3%	3.36	4.15	2.83	1,33,708
Jul 2016	3.20	+33.3%	2.40	3.20	2.40	68,262
Jun 2016	2.40	+3.4%	2.43	2.58	2.20	49,031
May 2016	2.32	−19.2%	2.73	2.85	2.21	6,178
Apr 2016	2.87	+50.3%	2.00	2.87	1.90	2,453
Mar 2016	1.91	−23.0%	2.59	2.59	1.91	43,680
Feb 2016	2.48	+3.3%	2.28	2.63	2.18	14,266
Jan 2016	2.40	−7.0%	2.70	3.24	2.20	43,646
Dec 2015	2.58	−4.4%	2.56	2.80	2.30	65,902
Nov 2015	2.70	+3.4%	2.48	2.70	1.90	37,434
Oct 2015	2.61	−13.9%	3.18	3.49	2.07	49,926
Sep 2015	3.03	+47.8%	2.00	3.34	2.00	1,75,789
Aug 2015	2.05	+10.2%	1.94	2.45	1.78	1,38,159
Jul 2015	1.86	−9.3%	2.14	2.14	1.59	48,423
Jun 2015	2.05	+24.2%	1.65	2.06	1.44	37,049
May 2015	1.65	−22.5%	2.34	2.34	1.49	11,164
Apr 2015	2.13	+10.9%	2.01	2.35	1.95	24,530
Mar 2015	1.92	−15.0%	2.15	2.37	1.67	42,564
Feb 2015	2.26	−3.0%	2.33	2.60	2.11	27,151
Jan 2015	2.33	−15.0%	2.61	2.97	1.93	27,876
Dec 2014	2.74	+21.2%	2.25	2.88	2.10	14,948
Nov 2014	2.26	−16.3%	2.44	2.80	2.20	37,400
Oct 2014	2.70	−18.7%	3.16	3.40	2.34	50,215
Sep 2014	3.32	+16.5%	2.71	3.63	2.47	67,919
Aug 2014	2.85	+21.8%	2.43	3.39	2.43	1,05,222
Jul 2014	2.34	−6.8%	2.63	2.81	2.19	35,524
Jun 2014	2.51	+16.7%	2.06	2.94	2.06	41,245
May 2014	2.15	−8.5%	2.24	2.31	1.78	39,312
Apr 2014	2.35	−3.3%	2.55	2.79	2.35	8,518
Mar 2014	2.43	+13.0%	2.10	2.43	1.91	12,316
Feb 2014	2.15	+2.4%	2.00	2.25	1.82	18,486
Jan 2014	2.10	−12.5%	2.36	2.88	2.10	28,930
Dec 2013	2.40	−6.3%	2.56	2.56	2.38	31,165
Nov 2013	2.56	−12.0%	2.96	3.00	2.46	61,461
Oct 2013	2.91	−45.0%	5.03	5.03	2.91	15,572
Sep 2013	5.29	+3.9%	5.29	5.29	5.29	50
Aug 2013	5.09	+0.4%	4.83	5.25	4.83	1,579
Jul 2013	5.07	−5.9%	5.61	5.61	5.07	4,206
Jun 2013	5.39	−2.0%	5.59	5.70	5.39	186
May 2013	5.50	+13.6%	4.60	5.50	4.60	589
Apr 2013	4.84	+64.1%	3.09	4.95	3.08	19,926
Mar 2013	2.95	−25.1%	3.75	4.12	2.64	38,481
Feb 2013	3.94	−13.8%	4.69	4.69	3.84	30,547
Jan 2013	4.57	−2.1%	4.90	5.19	4.15	36,163
Dec 2012	4.67	−18.1%	5.42	5.69	4.67	74,160
Nov 2012	5.70	+10.0%	5.41	6.00	5.02	2,32,804
Oct 2012	5.18	+9.5%	4.52	5.22	4.04	1,09,602
Sep 2012	4.73	+7.3%	4.50	6.08	4.47	1,37,168
Aug 2012	4.41	−10.0%	5.38	5.39	4.13	45,044
Jul 2012	4.90	−9.3%	5.21	5.39	4.70	33,654
Jun 2012	5.40	+14.6%	4.94	6.36	4.55	2,80,973
May 2012	4.71	−9.4%	5.28	5.39	4.05	1,99,524
Apr 2012	5.20	+35.1%	3.75	6.12	3.65	2,84,137
Mar 2012	3.85	+5.8%	3.50	3.95	3.37	1,09,182
Feb 2012	3.64	+3.1%	3.69	3.85	3.36	50,518
Jan 2012	3.53	+8.3%	3.42	3.80	3.10	54,641
Dec 2011	3.26	−11.2%	3.80	4.00	2.90	67,722
Nov 2011	3.67	−12.4%	4.00	4.34	3.49	72,945
Oct 2011	4.19	+8.8%	4.00	4.49	3.65	1,48,124
Sep 2011	3.85	+2.7%	4.18	5.22	3.46	79,694
Aug 2011	3.75	−9.6%	3.87	4.60	3.11	87,639
Jul 2011	4.15	+5.6%	3.91	4.50	3.75	80,985
Jun 2011	3.93	−5.1%	4.00	4.38	3.77	1,52,113
May 2011	4.14	−6.8%	4.88	4.88	3.50	1,22,812
Apr 2011	4.44	+16.8%	3.90	4.93	3.55	1,28,921
Mar 2011	3.80	−12.6%	4.44	5.02	3.57	1,07,901
Feb 2011	4.35	+1.2%	4.09	4.79	3.32	66,625
Jan 2011	4.30	−4.2%	4.51	5.45	3.86	56,497
Dec 2010	4.49	−15.8%	5.89	5.98	4.07	1,36,877
Nov 2010	5.33	+5.8%	4.90	7.00	4.57	4,27,497
Oct 2010	5.04	+6.6%	4.62	5.55	4.38	3,79,690
Sep 2010	4.73	+10.0%	4.51	5.09	4.38	2,17,593
Aug 2010	4.30	−9.5%	4.63	5.17	4.30	4,13,512
Jul 2010	4.75	+3.3%	4.78	6.29	4.60	2,68,973
Jun 2010	4.60	+4.1%	4.45	5.00	4.16	1,27,880
May 2010	4.42	−26.3%	5.85	6.20	4.40	1,35,053
Apr 2010	6.00	+16.3%	5.15	6.67	5.15	2,90,804
Mar 2010	5.16	+6.2%	4.89	5.69	4.12	2,61,076
Feb 2010	4.86	−17.5%	5.63	6.02	4.80	84,994
Jan 2010	5.89	−0.7%	5.67	6.59	5.56	1,41,567
Dec 2009	5.93	−6.6%	6.16	6.74	5.21	1,58,867
Nov 2009	6.35	+3.3%	5.90	8.65	5.05	11,24,675
Oct 2009	6.15	+5.1%	6.16	7.10	4.86	2,29,715
Sep 2009	5.85	+11.4%	5.22	6.04	4.65	1,70,455
Aug 2009	5.25	+16.7%	4.32	5.60	4.32	76,549
Jul 2009	4.50	−14.4%	5.00	5.69	4.12	2,05,730
Jun 2009	5.26	−11.1%	6.00	6.30	4.64	3,71,418
May 2009	5.92	+132.2%	2.37	5.92	2.37	3,85,420
Apr 2009	2.55	+27.5%	2.00	3.48	2.00	96,989
Mar 2009	2.00	−14.2%	2.05	2.56	1.87	1,33,359
Feb 2009	2.33	−10.4%	2.73	2.76	2.03	86,894
Jan 2009	2.60	−10.0%	2.99	3.24	2.40	1,03,347
Dec 2008	2.89	+16.1%	2.25	3.19	2.11	1,06,041
Nov 2008	2.49	−20.4%	3.75	3.75	2.02	1,72,734
Oct 2008	3.13	−17.2%	3.72	4.39	2.41	1,88,436
Sep 2008	3.78	−10.4%	4.20	4.49	3.50	1,79,353
Aug 2008	4.22	−13.7%	4.76	5.20	4.13	1,41,027
Jul 2008	4.89	+8.7%	4.72	5.33	4.09	1,53,534
Jun 2008	4.50	−18.9%	5.41	5.79	4.47	1,81,789
May 2008	5.55	−19.3%	7.22	7.49	5.48	3,01,972
Apr 2008	6.88	+33.1%	5.42	7.16	4.82	4,00,725
Mar 2008	5.17	−15.1%	5.85	6.24	3.87	4,89,915
Feb 2008	6.09	−5.4%	6.66	8.44	6.00	4,88,175
Jan 2008	6.44	−45.6%	12.00	14.49	6.08	33,50,239
Dec 2007	11.83	+89.9%	6.12	12.20	6.12	33,01,447
Nov 2007	6.23	+15.6%	5.35	7.74	5.00	7,88,436
Oct 2007	5.39	−20.3%	6.13	7.40	5.01	4,80,969
Sep 2007	6.76	+8.3%	6.11	7.85	6.11	6,57,811
Aug 2007	6.24	+3.0%	6.10	7.24	5.25	4,59,512
Jul 2007	6.06	−5.2%	6.89	7.70	5.90	6,01,483
Jun 2007	6.39	−5.3%	6.62	7.10	5.99	5,05,288
May 2007	6.75	+2.1%	6.88	8.45	6.50	6,39,620
Apr 2007	6.61	−4.9%	6.90	7.29	6.04	7,20,671
Mar 2007	6.95	−32.5%	10.80	11.78	6.39	14,93,227
Feb 2007	10.30	−16.3%	12.50	16.34	10.01	87,41,476
Jan 2007	12.30	–	7.51	14.34	7.51	35,73,074

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	13.43	14.07	13.07	13.54	13.48	28,705
27 Oct 2026	12.62	13.87	12.62	13.70	13.43	22,652
26 Oct 2026	13.20	13.73	12.62	12.95	13.02	27,001
23 Oct 2026	14.24	14.83	13.00	14.01	13.46	30,223
22 Oct 2026	14.33	14.37	13.30	13.96	13.88	22,651
21 Oct 2026	15.39	15.39	13.89	13.89	14.23	88,515
19 Oct 2026	16.78	16.78	15.00	15.43	16.10	48,654
16 Oct 2026	15.40	16.79	15.00	16.09	15.98	81,138
15 Oct 2026	15.95	15.95	14.93	15.27	15.44	24,650
14 Oct 2026	15.54	15.87	14.73	15.26	15.39	15,043
13 Oct 2026	16.15	16.40	14.65	15.14	15.62	39,031
12 Oct 2026	16.29	16.29	14.52	15.47	15.44	66,175
9 Oct 2026	14.99	16.16	14.00	15.19	15.00	94,095
8 Oct 2026	15.44	15.44	14.16	14.93	14.94	79,026
7 Oct 2026	13.78	14.16	13.51	14.16	14.04	41,189
6 Oct 2026	13.16	13.75	12.76	13.49	13.47	30,045
5 Oct 2026	13.94	13.94	13.03	13.13	13.19	51,875
1 Oct 2026	14.69	14.69	13.61	13.71	13.91	53,881
30 Sep 2026	14.08	14.49	13.60	14.32	14.32	70,173
29 Sep 2026	13.28	14.00	13.10	13.80	13.57	22,347
28 Sep 2026	14.11	14.78	13.41	13.41	13.66	51,806
25 Sep 2026	14.98	14.99	13.70	14.11	14.49	25,370

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gravity (India) bonus and split history

Ex-date	Event	Price factor	What happened
8 Apr 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.